> IDR-NPR en NPR-IDR wisselkoersen - 2024

IDR-NPR en NPR-IDR wisselkoersen - 2024

IDR-NPR en NPR-IDR wisselkoersen

Bekijk hieronder de wisselkoersen voor IDR-NPR en NPR-IDR voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 IDR = 0,0084 NPR

1 NPR = 118,4834 IDR

1J 2J 3J

IDR tegen NPRNPR tegen IDR

Jan 2024

Datum	IDR-NPR	NPR-IDR
01 jan 2024	1 IDR = 0.0087 NPR	1 NPR = 115.3047 IDR
02 jan 2024	1 IDR = 0.0086 NPR	1 NPR = 115.6564 IDR
03 jan 2024	1 IDR = 0.0086 NPR	1 NPR = 116.4935 IDR
04 jan 2024	1 IDR = 0.0086 NPR	1 NPR = 116.5888 IDR
05 jan 2024	1 IDR = 0.0086 NPR	1 NPR = 116.8003 IDR
06 jan 2024	1 IDR = 0.0085 NPR	1 NPR = 116.9993 IDR
07 jan 2024	1 IDR = 0.0085 NPR	1 NPR = 116.9993 IDR
08 jan 2024	1 IDR = 0.0086 NPR	1 NPR = 116.7732 IDR
09 jan 2024	1 IDR = 0.0086 NPR	1 NPR = 116.8147 IDR
10 jan 2024	1 IDR = 0.0085 NPR	1 NPR = 117.1191 IDR
11 jan 2024	1 IDR = 0.0085 NPR	1 NPR = 116.9619 IDR
12 jan 2024	1 IDR = 0.0085 NPR	1 NPR = 117.3579 IDR
13 jan 2024	1 IDR = 0.0085 NPR	1 NPR = 117.2992 IDR
14 jan 2024	1 IDR = 0.0085 NPR	1 NPR = 117.2992 IDR
15 jan 2024	1 IDR = 0.0085 NPR	1 NPR = 117.485 IDR
16 jan 2024	1 IDR = 0.0085 NPR	1 NPR = 117.323 IDR
17 jan 2024	1 IDR = 0.0085 NPR	1 NPR = 117.3064 IDR
18 jan 2024	1 IDR = 0.0085 NPR	1 NPR = 117.3903 IDR
19 jan 2024	1 IDR = 0.0085 NPR	1 NPR = 117.357 IDR
20 jan 2024	1 IDR = 0.0085 NPR	1 NPR = 117.8274 IDR
21 jan 2024	1 IDR = 0.0085 NPR	1 NPR = 117.8274 IDR
22 jan 2024	1 IDR = 0.0085 NPR	1 NPR = 117.8161 IDR
23 jan 2024	1 IDR = 0.0085 NPR	1 NPR = 118.1006 IDR
24 jan 2024	1 IDR = 0.0085 NPR	1 NPR = 118.0237 IDR
25 jan 2024	1 IDR = 0.0084 NPR	1 NPR = 119.1331 IDR
26 jan 2024	1 IDR = 0.0084 NPR	1 NPR = 118.5571 IDR
27 jan 2024	1 IDR = 0.0084 NPR	1 NPR = 118.6173 IDR
28 jan 2024	1 IDR = 0.0084 NPR	1 NPR = 118.6173 IDR
29 jan 2024	1 IDR = 0.0084 NPR	1 NPR = 119.0031 IDR
30 jan 2024	1 IDR = 0.0084 NPR	1 NPR = 118.8807 IDR
31 jan 2024	1 IDR = 0.0084 NPR	1 NPR = 118.5907 IDR

Feb 2024

Datum	IDR-NPR	NPR-IDR
01 feb 2024	1 IDR = 0.0084 NPR	1 NPR = 118.8013 IDR
02 feb 2024	1 IDR = 0.0085 NPR	1 NPR = 117.8265 IDR
03 feb 2024	1 IDR = 0.0085 NPR	1 NPR = 117.7805 IDR
04 feb 2024	1 IDR = 0.0085 NPR	1 NPR = 117.7805 IDR
05 feb 2024	1 IDR = 0.0084 NPR	1 NPR = 118.6152 IDR
06 feb 2024	1 IDR = 0.0084 NPR	1 NPR = 118.4266 IDR
07 feb 2024	1 IDR = 0.0085 NPR	1 NPR = 118.1936 IDR
08 feb 2024	1 IDR = 0.0085 NPR	1 NPR = 117.8995 IDR
09 feb 2024	1 IDR = 0.0085 NPR	1 NPR = 117.7363 IDR
10 feb 2024	1 IDR = 0.0085 NPR	1 NPR = 117.6459 IDR
11 feb 2024	1 IDR = 0.0085 NPR	1 NPR = 117.6459 IDR
12 feb 2024	1 IDR = 0.0085 NPR	1 NPR = 117.5204 IDR
13 feb 2024	1 IDR = 0.0085 NPR	1 NPR = 117.5667 IDR
14 feb 2024	1 IDR = 0.0085 NPR	1 NPR = 117.4684 IDR
15 feb 2024	1 IDR = 0.0085 NPR	1 NPR = 117.5492 IDR
16 feb 2024	1 IDR = 0.0085 NPR	1 NPR = 117.7093 IDR
17 feb 2024	1 IDR = 0.0085 NPR	1 NPR = 117.8343 IDR
18 feb 2024	1 IDR = 0.0085 NPR	1 NPR = 117.878 IDR
19 feb 2024	1 IDR = 0.0085 NPR	1 NPR = 117.7887 IDR
20 feb 2024	1 IDR = 0.0085 NPR	1 NPR = 118.0359 IDR
21 feb 2024	1 IDR = 0.0085 NPR	1 NPR = 117.6747 IDR
22 feb 2024	1 IDR = 0.0085 NPR	1 NPR = 117.5079 IDR
23 feb 2024	1 IDR = 0.0085 NPR	1 NPR = 117.2819 IDR
24 feb 2024	1 IDR = 0.0085 NPR	1 NPR = 117.3612 IDR
25 feb 2024	1 IDR = 0.0085 NPR	1 NPR = 117.3612 IDR
26 feb 2024	1 IDR = 0.0085 NPR	1 NPR = 117.8996 IDR
27 feb 2024	1 IDR = 0.0085 NPR	1 NPR = 118.0153 IDR
28 feb 2024	1 IDR = 0.0084 NPR	1 NPR = 118.4591 IDR
29 feb 2024	1 IDR = 0.0084 NPR	1 NPR = 118.6052 IDR

Mar 2024

Datum	IDR-NPR	NPR-IDR
01 mrt 2024	1 IDR = 0.0084 NPR	1 NPR = 118.5859 IDR
02 mrt 2024	1 IDR = 0.0084 NPR	1 NPR = 118.7812 IDR
03 mrt 2024	1 IDR = 0.0084 NPR	1 NPR = 118.7812 IDR
04 mrt 2024	1 IDR = 0.0084 NPR	1 NPR = 118.6162 IDR
05 mrt 2024	1 IDR = 0.0084 NPR	1 NPR = 118.6735 IDR
06 mrt 2024	1 IDR = 0.0084 NPR	1 NPR = 118.6529 IDR
07 mrt 2024	1 IDR = 0.0085 NPR	1 NPR = 118.1746 IDR
08 mrt 2024	1 IDR = 0.0085 NPR	1 NPR = 117.3679 IDR
09 mrt 2024	1 IDR = 0.0085 NPR	1 NPR = 117.6025 IDR
10 mrt 2024	1 IDR = 0.0085 NPR	1 NPR = 117.6025 IDR
11 mrt 2024	1 IDR = 0.0086 NPR	1 NPR = 116.9558 IDR
12 mrt 2024	1 IDR = 0.0085 NPR	1 NPR = 117.2378 IDR
13 mrt 2024	1 IDR = 0.0085 NPR	1 NPR = 117.6987 IDR
14 mrt 2024	1 IDR = 0.0085 NPR	1 NPR = 117.7195 IDR
15 mrt 2024	1 IDR = 0.0085 NPR	1 NPR = 117.7453 IDR
16 mrt 2024	1 IDR = 0.0085 NPR	1 NPR = 117.9381 IDR
17 mrt 2024	1 IDR = 0.0085 NPR	1 NPR = 117.9381 IDR
18 mrt 2024	1 IDR = 0.0084 NPR	1 NPR = 118.5251 IDR
19 mrt 2024	1 IDR = 0.0084 NPR	1 NPR = 118.527 IDR
20 mrt 2024	1 IDR = 0.0085 NPR	1 NPR = 118.3194 IDR
21 mrt 2024	1 IDR = 0.0085 NPR	1 NPR = 117.8384 IDR
22 mrt 2024	1 IDR = 0.0085 NPR	1 NPR = 118.2802 IDR
23 mrt 2024	1 IDR = 0.0084 NPR	1 NPR = 118.7127 IDR
24 mrt 2024	1 IDR = 0.0084 NPR	1 NPR = 118.7127 IDR
25 mrt 2024	1 IDR = 0.0085 NPR	1 NPR = 118.2819 IDR
26 mrt 2024	1 IDR = 0.0084 NPR	1 NPR = 118.5183 IDR
27 mrt 2024	1 IDR = 0.0084 NPR	1 NPR = 119.1819 IDR
28 mrt 2024	1 IDR = 0.0084 NPR	1 NPR = 119.0347 IDR
29 mrt 2024	1 IDR = 0.0084 NPR	1 NPR = 118.9548 IDR
30 mrt 2024	1 IDR = 0.0084 NPR	1 NPR = 119.2241 IDR
31 mrt 2024	1 IDR = 0.0084 NPR	1 NPR = 119.2241 IDR

Apr 2024

Datum	IDR-NPR	NPR-IDR
01 apr 2024	1 IDR = 0.0084 NPR	1 NPR = 119.2427 IDR
02 apr 2024	1 IDR = 0.0084 NPR	1 NPR = 119.216 IDR
03 apr 2024	1 IDR = 0.0084 NPR	1 NPR = 119.5022 IDR
04 apr 2024	1 IDR = 0.0084 NPR	1 NPR = 118.9808 IDR
05 apr 2024	1 IDR = 0.0084 NPR	1 NPR = 119.0348 IDR
06 apr 2024	1 IDR = 0.0084 NPR	1 NPR = 119.3892 IDR
07 apr 2024	1 IDR = 0.0084 NPR	1 NPR = 119.3892 IDR
08 apr 2024	1 IDR = 0.0084 NPR	1 NPR = 119.288 IDR
09 apr 2024	1 IDR = 0.0084 NPR	1 NPR = 119.3168 IDR
10 apr 2024	1 IDR = 0.0084 NPR	1 NPR = 119.04 IDR
11 apr 2024	1 IDR = 0.0083 NPR	1 NPR = 120.0904 IDR
12 apr 2024	1 IDR = 0.0083 NPR	1 NPR = 120.9111 IDR
13 apr 2024	1 IDR = 0.0083 NPR	1 NPR = 120.8631 IDR
14 apr 2024	1 IDR = 0.0083 NPR	1 NPR = 121.0945 IDR
15 apr 2024	1 IDR = 0.0083 NPR	1 NPR = 120.356 IDR
16 apr 2024	1 IDR = 0.0083 NPR	1 NPR = 121.1945 IDR
17 apr 2024	1 IDR = 0.0082 NPR	1 NPR = 121.5459 IDR
18 apr 2024	1 IDR = 0.0083 NPR	1 NPR = 121.1185 IDR
19 apr 2024	1 IDR = 0.0082 NPR	1 NPR = 121.7856 IDR
20 apr 2024	1 IDR = 0.0082 NPR	1 NPR = 121.6936 IDR
21 apr 2024	1 IDR = 0.0082 NPR	1 NPR = 121.6936 IDR
22 apr 2024	1 IDR = 0.0082 NPR	1 NPR = 121.8595 IDR
23 apr 2024	1 IDR = 0.0082 NPR	1 NPR = 121.6521 IDR
24 apr 2024	1 IDR = 0.0082 NPR	1 NPR = 121.3782 IDR
25 apr 2024	1 IDR = 0.0082 NPR	1 NPR = 121.6302 IDR
26 apr 2024	1 IDR = 0.0082 NPR	1 NPR = 121.7751 IDR
27 apr 2024	1 IDR = 0.0082 NPR	1 NPR = 121.5233 IDR
28 apr 2024	1 IDR = 0.0082 NPR	1 NPR = 121.5233 IDR
29 apr 2024	1 IDR = 0.0082 NPR	1 NPR = 121.4692 IDR
30 apr 2024	1 IDR = 0.0082 NPR	1 NPR = 121.592 IDR

May 2024

Datum	IDR-NPR	NPR-IDR
01 mei 2024	1 IDR = 0.0083 NPR	1 NPR = 120.9187 IDR
02 mei 2024	1 IDR = 0.0083 NPR	1 NPR = 121.1064 IDR
03 mei 2024	1 IDR = 0.0083 NPR	1 NPR = 120.0748 IDR
04 mei 2024	1 IDR = 0.0083 NPR	1 NPR = 119.9311 IDR
05 mei 2024	1 IDR = 0.0083 NPR	1 NPR = 119.9311 IDR
06 mei 2024	1 IDR = 0.0083 NPR	1 NPR = 119.9695 IDR
07 mei 2024	1 IDR = 0.0083 NPR	1 NPR = 120.2055 IDR
08 mei 2024	1 IDR = 0.0083 NPR	1 NPR = 120.3355 IDR
09 mei 2024	1 IDR = 0.0083 NPR	1 NPR = 120.2265 IDR
10 mei 2024	1 IDR = 0.0083 NPR	1 NPR = 120.0729 IDR
11 mei 2024	1 IDR = 0.0083 NPR	1 NPR = 120.1739 IDR
12 mei 2024	1 IDR = 0.0083 NPR	1 NPR = 120.2776 IDR
13 mei 2024	1 IDR = 0.0083 NPR	1 NPR = 120.5816 IDR
14 mei 2024	1 IDR = 0.0083 NPR	1 NPR = 120.6908 IDR
15 mei 2024	1 IDR = 0.0083 NPR	1 NPR = 120.0478 IDR
16 mei 2024	1 IDR = 0.0084 NPR	1 NPR = 119.1491 IDR
17 mei 2024	1 IDR = 0.0083 NPR	1 NPR = 119.7839 IDR
18 mei 2024	1 IDR = 0.0083 NPR	1 NPR = 120.377 IDR
19 mei 2024	1 IDR = 0.0083 NPR	1 NPR = 120.377 IDR
20 mei 2024	1 IDR = 0.0083 NPR	1 NPR = 119.8404 IDR
21 mei 2024	1 IDR = 0.0083 NPR	1 NPR = 120.0676 IDR
22 mei 2024	1 IDR = 0.0083 NPR	1 NPR = 120.348 IDR
23 mei 2024	1 IDR = 0.0083 NPR	1 NPR = 120.3646 IDR
24 mei 2024	1 IDR = 0.0083 NPR	1 NPR = 120.5121 IDR
25 mei 2024	1 IDR = 0.0083 NPR	1 NPR = 120.7927 IDR
26 mei 2024	1 IDR = 0.0083 NPR	1 NPR = 120.7927 IDR
27 mei 2024	1 IDR = 0.0083 NPR	1 NPR = 120.8518 IDR
28 mei 2024	1 IDR = 0.0083 NPR	1 NPR = 120.9061 IDR
29 mei 2024	1 IDR = 0.0082 NPR	1 NPR = 121.3164 IDR
30 mei 2024	1 IDR = 0.0082 NPR	1 NPR = 121.8792 IDR
31 mei 2024	1 IDR = 0.0082 NPR	1 NPR = 121.7669 IDR

Jun 2024

Datum	IDR-NPR	NPR-IDR
01 jun 2024	1 IDR = 0.0082 NPR	1 NPR = 121.7977 IDR
02 jun 2024	1 IDR = 0.0082 NPR	1 NPR = 121.7977 IDR
03 jun 2024	1 IDR = 0.0082 NPR	1 NPR = 122.0935 IDR
04 jun 2024	1 IDR = 0.0082 NPR	1 NPR = 121.7495 IDR
05 jun 2024	1 IDR = 0.0082 NPR	1 NPR = 122.4707 IDR
06 jun 2024	1 IDR = 0.0082 NPR	1 NPR = 121.701 IDR
07 jun 2024	1 IDR = 0.0082 NPR	1 NPR = 121.2863 IDR
08 jun 2024	1 IDR = 0.0083 NPR	1 NPR = 121.1373 IDR
09 jun 2024	1 IDR = 0.0083 NPR	1 NPR = 121.1373 IDR
10 jun 2024	1 IDR = 0.0082 NPR	1 NPR = 122.0644 IDR
11 jun 2024	1 IDR = 0.0082 NPR	1 NPR = 121.7373 IDR
12 jun 2024	1 IDR = 0.0082 NPR	1 NPR = 122.037 IDR
13 jun 2024	1 IDR = 0.0082 NPR	1 NPR = 121.5825 IDR
14 jun 2024	1 IDR = 0.0081 NPR	1 NPR = 123.3378 IDR
15 jun 2024	1 IDR = 0.0081 NPR	1 NPR = 123.6349 IDR
16 jun 2024	1 IDR = 0.0081 NPR	1 NPR = 123.6349 IDR
17 jun 2024	1 IDR = 0.0081 NPR	1 NPR = 123.1648 IDR
18 jun 2024	1 IDR = 0.0081 NPR	1 NPR = 123.0523 IDR
19 jun 2024	1 IDR = 0.0081 NPR	1 NPR = 122.7695 IDR
20 jun 2024	1 IDR = 0.0081 NPR	1 NPR = 123.2458 IDR
21 jun 2024	1 IDR = 0.0081 NPR	1 NPR = 123.231 IDR
22 jun 2024	1 IDR = 0.0081 NPR	1 NPR = 123.588 IDR
23 jun 2024	1 IDR = 0.0081 NPR	1 NPR = 123.588 IDR
24 jun 2024	1 IDR = 0.0081 NPR	1 NPR = 122.7707 IDR
25 jun 2024	1 IDR = 0.0081 NPR	1 NPR = 122.7304 IDR
26 jun 2024	1 IDR = 0.0081 NPR	1 NPR = 122.8184 IDR
27 jun 2024	1 IDR = 0.0082 NPR	1 NPR = 122.6635 IDR
28 jun 2024	1 IDR = 0.0082 NPR	1 NPR = 122.5182 IDR
29 jun 2024	1 IDR = 0.0082 NPR	1 NPR = 122.6341 IDR
30 jun 2024	1 IDR = 0.0081 NPR	1 NPR = 122.7578 IDR

Jul 2024

Datum	IDR-NPR	NPR-IDR
01 jul 2024	1 IDR = 0.0082 NPR	1 NPR = 122.3903 IDR
02 jul 2024	1 IDR = 0.0082 NPR	1 NPR = 122.6303 IDR
03 jul 2024	1 IDR = 0.0082 NPR	1 NPR = 122.5882 IDR
04 jul 2024	1 IDR = 0.0082 NPR	1 NPR = 122.2075 IDR
05 jul 2024	1 IDR = 0.0082 NPR	1 NPR = 121.8297 IDR
06 jul 2024	1 IDR = 0.0082 NPR	1 NPR = 121.9273 IDR
07 jul 2024	1 IDR = 0.0082 NPR	1 NPR = 121.9273 IDR
08 jul 2024	1 IDR = 0.0082 NPR	1 NPR = 121.7821 IDR
09 jul 2024	1 IDR = 0.0082 NPR	1 NPR = 121.7521 IDR
10 jul 2024	1 IDR = 0.0082 NPR	1 NPR = 121.3986 IDR
11 jul 2024	1 IDR = 0.0083 NPR	1 NPR = 120.8968 IDR
12 jul 2024	1 IDR = 0.0083 NPR	1 NPR = 120.4214 IDR
13 jul 2024	1 IDR = 0.0083 NPR	1 NPR = 120.77 IDR
14 jul 2024	1 IDR = 0.0083 NPR	1 NPR = 120.9272 IDR
15 jul 2024	1 IDR = 0.0083 NPR	1 NPR = 121.0685 IDR
16 jul 2024	1 IDR = 0.0083 NPR	1 NPR = 120.9447 IDR
17 jul 2024	1 IDR = 0.0083 NPR	1 NPR = 120.6809 IDR
18 jul 2024	1 IDR = 0.0083 NPR	1 NPR = 120.7908 IDR
19 jul 2024	1 IDR = 0.0083 NPR	1 NPR = 121.0399 IDR
20 jul 2024	1 IDR = 0.0083 NPR	1 NPR = 121.2031 IDR
21 jul 2024	1 IDR = 0.0083 NPR	1 NPR = 121.2031 IDR
22 jul 2024	1 IDR = 0.0083 NPR	1 NPR = 120.9969 IDR
23 jul 2024	1 IDR = 0.0083 NPR	1 NPR = 121.1436 IDR
24 jul 2024	1 IDR = 0.0082 NPR	1 NPR = 121.2501 IDR
25 jul 2024	1 IDR = 0.0082 NPR	1 NPR = 121.7865 IDR
26 jul 2024	1 IDR = 0.0082 NPR	1 NPR = 121.6604 IDR
27 jul 2024	1 IDR = 0.0082 NPR	1 NPR = 121.8957 IDR
28 jul 2024	1 IDR = 0.0082 NPR	1 NPR = 121.8957 IDR
29 jul 2024	1 IDR = 0.0082 NPR	1 NPR = 121.4791 IDR
30 jul 2024	1 IDR = 0.0082 NPR	1 NPR = 121.9187 IDR
31 jul 2024	1 IDR = 0.0082 NPR	1 NPR = 121.6961 IDR

Aug 2024

Datum	IDR-NPR	NPR-IDR
01 aug 2024	1 IDR = 0.0082 NPR	1 NPR = 121.5072 IDR
02 aug 2024	1 IDR = 0.0083 NPR	1 NPR = 121.0591 IDR
03 aug 2024	1 IDR = 0.0082 NPR	1 NPR = 121.8384 IDR
04 aug 2024	1 IDR = 0.0082 NPR	1 NPR = 121.8384 IDR
05 aug 2024	1 IDR = 0.0083 NPR	1 NPR = 120.5354 IDR
06 aug 2024	1 IDR = 0.0083 NPR	1 NPR = 120.3709 IDR
07 aug 2024	1 IDR = 0.0084 NPR	1 NPR = 119.5471 IDR
08 aug 2024	1 IDR = 0.0084 NPR	1 NPR = 118.4058 IDR
09 aug 2024	1 IDR = 0.0084 NPR	1 NPR = 118.7237 IDR
10 aug 2024	1 IDR = 0.0084 NPR	1 NPR = 118.7322 IDR
11 aug 2024	1 IDR = 0.0084 NPR	1 NPR = 118.8704 IDR
12 aug 2024	1 IDR = 0.0084 NPR	1 NPR = 118.8226 IDR
13 aug 2024	1 IDR = 0.0085 NPR	1 NPR = 117.9276 IDR
14 aug 2024	1 IDR = 0.0086 NPR	1 NPR = 116.0201 IDR
15 aug 2024	1 IDR = 0.0086 NPR	1 NPR = 116.9127 IDR
16 aug 2024	1 IDR = 0.0086 NPR	1 NPR = 116.8719 IDR
17 aug 2024	1 IDR = 0.0085 NPR	1 NPR = 117.3142 IDR
18 aug 2024	1 IDR = 0.0085 NPR	1 NPR = 117.3142 IDR
19 aug 2024	1 IDR = 0.0086 NPR	1 NPR = 116.1718 IDR
20 aug 2024	1 IDR = 0.0087 NPR	1 NPR = 115.2737 IDR
21 aug 2024	1 IDR = 0.0087 NPR	1 NPR = 115.4886 IDR
22 aug 2024	1 IDR = 0.0086 NPR	1 NPR = 116.3352 IDR
23 aug 2024	1 IDR = 0.0086 NPR	1 NPR = 115.9325 IDR
24 aug 2024	1 IDR = 0.0086 NPR	1 NPR = 115.6628 IDR
25 aug 2024	1 IDR = 0.0086 NPR	1 NPR = 115.6628 IDR
26 aug 2024	1 IDR = 0.0087 NPR	1 NPR = 115.0639 IDR
27 aug 2024	1 IDR = 0.0086 NPR	1 NPR = 115.763 IDR
28 aug 2024	1 IDR = 0.0087 NPR	1 NPR = 114.9352 IDR
29 aug 2024	1 IDR = 0.0087 NPR	1 NPR = 114.8147 IDR
30 aug 2024	1 IDR = 0.0087 NPR	1 NPR = 115.506 IDR
31 aug 2024	1 IDR = 0.0086 NPR	1 NPR = 115.7668 IDR

Sep 2024

Datum	IDR-NPR	NPR-IDR
01 sep 2024	1 IDR = 0.0087 NPR	1 NPR = 115.5976 IDR
02 sep 2024	1 IDR = 0.0086 NPR	1 NPR = 115.7114 IDR
03 sep 2024	1 IDR = 0.0086 NPR	1 NPR = 115.8629 IDR
04 sep 2024	1 IDR = 0.0087 NPR	1 NPR = 115.2586 IDR
05 sep 2024	1 IDR = 0.0087 NPR	1 NPR = 114.7417 IDR
06 sep 2024	1 IDR = 0.0087 NPR	1 NPR = 114.6667 IDR
07 sep 2024	1 IDR = 0.0087 NPR	1 NPR = 114.8673 IDR
08 sep 2024	1 IDR = 0.0087 NPR	1 NPR = 114.8673 IDR
09 sep 2024	1 IDR = 0.0087 NPR	1 NPR = 115.185 IDR
10 sep 2024	1 IDR = 0.0087 NPR	1 NPR = 114.9746 IDR
11 sep 2024	1 IDR = 0.0087 NPR	1 NPR = 114.7859 IDR
12 sep 2024	1 IDR = 0.0087 NPR	1 NPR = 114.8694 IDR
13 sep 2024	1 IDR = 0.0087 NPR	1 NPR = 114.5594 IDR
14 sep 2024	1 IDR = 0.0087 NPR	1 NPR = 114.7813 IDR
15 sep 2024	1 IDR = 0.0087 NPR	1 NPR = 114.7813 IDR
16 sep 2024	1 IDR = 0.0087 NPR	1 NPR = 114.5903 IDR
17 sep 2024	1 IDR = 0.0087 NPR	1 NPR = 114.5081 IDR
18 sep 2024	1 IDR = 0.0088 NPR	1 NPR = 114.2471 IDR
19 sep 2024	1 IDR = 0.0088 NPR	1 NPR = 113.2009 IDR
20 sep 2024	1 IDR = 0.0088 NPR	1 NPR = 113.338 IDR
21 sep 2024	1 IDR = 0.0088 NPR	1 NPR = 113.5483 IDR
22 sep 2024	1 IDR = 0.0088 NPR	1 NPR = 113.5483 IDR
23 sep 2024	1 IDR = 0.0088 NPR	1 NPR = 113.77 IDR
24 sep 2024	1 IDR = 0.0088 NPR	1 NPR = 113.3268 IDR
25 sep 2024	1 IDR = 0.0089 NPR	1 NPR = 112.9787 IDR
26 sep 2024	1 IDR = 0.0089 NPR	1 NPR = 112.7616 IDR
27 sep 2024	1 IDR = 0.0089 NPR	1 NPR = 112.8179 IDR
28 sep 2024	1 IDR = 0.0089 NPR	1 NPR = 112.983 IDR
29 sep 2024	1 IDR = 0.0089 NPR	1 NPR = 112.983 IDR
30 sep 2024	1 IDR = 0.0088 NPR	1 NPR = 113.4681 IDR

Oct 2024

Datum	IDR-NPR	NPR-IDR
01 okt 2024	1 IDR = 0.0088 NPR	1 NPR = 113.411 IDR
02 okt 2024	1 IDR = 0.0088 NPR	1 NPR = 113.7325 IDR
03 okt 2024	1 IDR = 0.0087 NPR	1 NPR = 115.1618 IDR
04 okt 2024	1 IDR = 0.0086 NPR	1 NPR = 115.9567 IDR
05 okt 2024	1 IDR = 0.0086 NPR	1 NPR = 116.2369 IDR
06 okt 2024	1 IDR = 0.0086 NPR	1 NPR = 116.2369 IDR
07 okt 2024	1 IDR = 0.0085 NPR	1 NPR = 117.2067 IDR
08 okt 2024	1 IDR = 0.0086 NPR	1 NPR = 116.5297 IDR
09 okt 2024	1 IDR = 0.0086 NPR	1 NPR = 116.3809 IDR
10 okt 2024	1 IDR = 0.0086 NPR	1 NPR = 116.8128 IDR
11 okt 2024	1 IDR = 0.0086 NPR	1 NPR = 115.8096 IDR
12 okt 2024	1 IDR = 0.0086 NPR	1 NPR = 115.928 IDR
13 okt 2024	1 IDR = 0.0086 NPR	1 NPR = 115.7114 IDR
14 okt 2024	1 IDR = 0.0086 NPR	1 NPR = 115.9011 IDR
15 okt 2024	1 IDR = 0.0087 NPR	1 NPR = 115.4661 IDR
16 okt 2024	1 IDR = 0.0087 NPR	1 NPR = 115.5135 IDR
17 okt 2024	1 IDR = 0.0087 NPR	1 NPR = 115.3072 IDR
18 okt 2024	1 IDR = 0.0087 NPR	1 NPR = 115.1729 IDR
19 okt 2024	1 IDR = 0.0087 NPR	1 NPR = 115.3798 IDR
20 okt 2024	1 IDR = 0.0087 NPR	1 NPR = 115.3798 IDR
21 okt 2024	1 IDR = 0.0087 NPR	1 NPR = 115.2067 IDR
22 okt 2024	1 IDR = 0.0086 NPR	1 NPR = 115.7134 IDR
23 okt 2024	1 IDR = 0.0086 NPR	1 NPR = 116.3981 IDR
24 okt 2024	1 IDR = 0.0086 NPR	1 NPR = 115.7985 IDR
25 okt 2024	1 IDR = 0.0086 NPR	1 NPR = 116.5828 IDR
26 okt 2024	1 IDR = 0.0086 NPR	1 NPR = 116.4297 IDR
27 okt 2024	1 IDR = 0.0086 NPR	1 NPR = 116.4297 IDR
28 okt 2024	1 IDR = 0.0085 NPR	1 NPR = 117.0035 IDR
29 okt 2024	1 IDR = 0.0085 NPR	1 NPR = 117.2478 IDR
30 okt 2024	1 IDR = 0.0086 NPR	1 NPR = 116.5035 IDR
31 okt 2024	1 IDR = 0.0085 NPR	1 NPR = 117.0134 IDR

Nov 2024

Datum	IDR-NPR	NPR-IDR
01 nov 2024	1 IDR = 0.0085 NPR	1 NPR = 117.0224 IDR
02 nov 2024	1 IDR = 0.0085 NPR	1 NPR = 117.7594 IDR
03 nov 2024	1 IDR = 0.0085 NPR	1 NPR = 117.922 IDR
04 nov 2024	1 IDR = 0.0085 NPR	1 NPR = 117.1199 IDR
05 nov 2024	1 IDR = 0.0085 NPR	1 NPR = 117.144 IDR
06 nov 2024	1 IDR = 0.0085 NPR	1 NPR = 117.2906 IDR
07 nov 2024	1 IDR = 0.0086 NPR	1 NPR = 116.0339 IDR
08 nov 2024	1 IDR = 0.0087 NPR	1 NPR = 115.4973 IDR
09 nov 2024	1 IDR = 0.0087 NPR	1 NPR = 115.324 IDR
10 nov 2024	1 IDR = 0.0087 NPR	1 NPR = 115.324 IDR
11 nov 2024	1 IDR = 0.0086 NPR	1 NPR = 116.6425 IDR
12 nov 2024	1 IDR = 0.0086 NPR	1 NPR = 116.8327 IDR
13 nov 2024	1 IDR = 0.0086 NPR	1 NPR = 116.4963 IDR
14 nov 2024	1 IDR = 0.0085 NPR	1 NPR = 118.1463 IDR
15 nov 2024	1 IDR = 0.0085 NPR	1 NPR = 118.2743 IDR
16 nov 2024	1 IDR = 0.0085 NPR	1 NPR = 117.9112 IDR
17 nov 2024	1 IDR = 0.0085 NPR	1 NPR = 117.9112 IDR
18 nov 2024	1 IDR = 0.0085 NPR	1 NPR = 117.3701 IDR
19 nov 2024	1 IDR = 0.0085 NPR	1 NPR = 117.2422 IDR
20 nov 2024	1 IDR = 0.0085 NPR	1 NPR = 117.7473 IDR
21 nov 2024	1 IDR = 0.0085 NPR	1 NPR = 117.5918 IDR
22 nov 2024	1 IDR = 0.0085 NPR	1 NPR = 117.7403 IDR
23 nov 2024	1 IDR = 0.0085 NPR	1 NPR = 118.0863 IDR
24 nov 2024	1 IDR = 0.0085 NPR	1 NPR = 118.0863 IDR
25 nov 2024	1 IDR = 0.0085 NPR	1 NPR = 117.5974 IDR
26 nov 2024	1 IDR = 0.0085 NPR	1 NPR = 118.0811 IDR
27 nov 2024	1 IDR = 0.0085 NPR	1 NPR = 117.3764 IDR
28 nov 2024	1 IDR = 0.0085 NPR	1 NPR = 117.5148 IDR
29 nov 2024	1 IDR = 0.0085 NPR	1 NPR = 117.1405 IDR
30 nov 2024	1 IDR = 0.0085 NPR	1 NPR = 117.2337 IDR

Dec 2024

Datum	IDR-NPR	NPR-IDR
01 dec 2024	1 IDR = 0.0085 NPR	1 NPR = 117.2337 IDR
02 dec 2024	1 IDR = 0.0085 NPR	1 NPR = 117.3473 IDR
03 dec 2024	1 IDR = 0.0085 NPR	1 NPR = 117.5386 IDR
04 dec 2024	1 IDR = 0.0085 NPR	1 NPR = 117.3589 IDR
05 dec 2024	1 IDR = 0.0085 NPR	1 NPR = 116.9928 IDR
06 dec 2024	1 IDR = 0.0086 NPR	1 NPR = 116.7509 IDR
07 dec 2024	1 IDR = 0.0085 NPR	1 NPR = 116.9619 IDR
08 dec 2024	1 IDR = 0.0085 NPR	1 NPR = 116.9619 IDR
09 dec 2024	1 IDR = 0.0085 NPR	1 NPR = 117.0465 IDR
10 dec 2024	1 IDR = 0.0086 NPR	1 NPR = 116.8443 IDR
11 dec 2024	1 IDR = 0.0085 NPR	1 NPR = 117.5698 IDR
12 dec 2024	1 IDR = 0.0085 NPR	1 NPR = 117.5713 IDR
13 dec 2024	1 IDR = 0.0085 NPR	1 NPR = 118.2305 IDR
14 dec 2024	1 IDR = 0.0084 NPR	1 NPR = 118.4252 IDR
15 dec 2024	1 IDR = 0.0084 NPR	1 NPR = 118.4252 IDR
16 dec 2024	1 IDR = 0.0085 NPR	1 NPR = 118.0447 IDR
17 dec 2024	1 IDR = 0.0084 NPR	1 NPR = 118.7271 IDR
18 dec 2024	1 IDR = 0.0084 NPR	1 NPR = 118.4514 IDR
19 dec 2024	1 IDR = 0.0083 NPR	1 NPR = 120.0694 IDR
20 dec 2024	1 IDR = 0.0084 NPR	1 NPR = 119.3519 IDR
21 dec 2024	1 IDR = 0.0084 NPR	1 NPR = 119.3622 IDR
22 dec 2024	1 IDR = 0.0084 NPR	1 NPR = 119.3622 IDR
23 dec 2024	1 IDR = 0.0084 NPR	1 NPR = 118.6134 IDR
24 dec 2024	1 IDR = 0.0084 NPR	1 NPR = 119.1548 IDR
25 dec 2024	1 IDR = 0.0084 NPR	1 NPR = 118.9983 IDR
26 dec 2024	1 IDR = 0.0084 NPR	1 NPR = 119.2366 IDR
27 dec 2024	1 IDR = 0.0084 NPR	1 NPR = 118.482 IDR
28 dec 2024	1 IDR = 0.0085 NPR	1 NPR = 118.0966 IDR
29 dec 2024	1 IDR = 0.0085 NPR	1 NPR = 118.0966 IDR
30 dec 2024	1 IDR = 0.0085 NPR	1 NPR = 118.1717 IDR
31 dec 2024	1 IDR = 0.0085 NPR	1 NPR = 118.1865 IDR

IDR-NPR en NPR-IDR wisselkoersen-info

Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Indonesië en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws