> IDR-NOK en NOK-IDR wisselkoersen - 2025

IDR-NOK en NOK-IDR wisselkoersen - 2025

IDR-NOK en NOK-IDR wisselkoersen

Bekijk hieronder de wisselkoersen voor IDR-NOK en NOK-IDR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 IDR = 0,0007 NOK

1 NOK = 1509,1454 IDR

1J 2J 3J

IDR tegen NOKNOK tegen IDR

Jan 2025

Datum	IDR-NOK	NOK-IDR
01 jan 2025	1 IDR = 0.0007 NOK	1 NOK = 1424.3878 IDR
02 jan 2025	1 IDR = 0.0007 NOK	1 NOK = 1427.4069 IDR
03 jan 2025	1 IDR = 0.0007 NOK	1 NOK = 1426.1514 IDR
04 jan 2025	1 IDR = 0.0007 NOK	1 NOK = 1425.4511 IDR
05 jan 2025	1 IDR = 0.0007 NOK	1 NOK = 1425.481 IDR
06 jan 2025	1 IDR = 0.0007 NOK	1 NOK = 1436.9301 IDR
07 jan 2025	1 IDR = 0.0007 NOK	1 NOK = 1430.9199 IDR
08 jan 2025	1 IDR = 0.0007 NOK	1 NOK = 1423.9986 IDR
09 jan 2025	1 IDR = 0.0007 NOK	1 NOK = 1419.7295 IDR
10 jan 2025	1 IDR = 0.0007 NOK	1 NOK = 1420.9493 IDR
11 jan 2025	1 IDR = 0.0007 NOK	1 NOK = 1421.8867 IDR
12 jan 2025	1 IDR = 0.0007 NOK	1 NOK = 1421.7892 IDR
13 jan 2025	1 IDR = 0.0007 NOK	1 NOK = 1422.5532 IDR
14 jan 2025	1 IDR = 0.0007 NOK	1 NOK = 1427.9987 IDR
15 jan 2025	1 IDR = 0.0007 NOK	1 NOK = 1441.0837 IDR
16 jan 2025	1 IDR = 0.0007 NOK	1 NOK = 1440.1972 IDR
17 jan 2025	1 IDR = 0.0007 NOK	1 NOK = 1435.6663 IDR
18 jan 2025	1 IDR = 0.0007 NOK	1 NOK = 1428.5365 IDR
19 jan 2025	1 IDR = 0.0007 NOK	1 NOK = 1430.6989 IDR
20 jan 2025	1 IDR = 0.0007 NOK	1 NOK = 1433.884 IDR
21 jan 2025	1 IDR = 0.0007 NOK	1 NOK = 1431.239 IDR
22 jan 2025	1 IDR = 0.0007 NOK	1 NOK = 1440.6018 IDR
23 jan 2025	1 IDR = 0.0007 NOK	1 NOK = 1441.2701 IDR
24 jan 2025	1 IDR = 0.0007 NOK	1 NOK = 1438.8084 IDR
25 jan 2025	1 IDR = 0.0007 NOK	1 NOK = 1444.4732 IDR
26 jan 2025	1 IDR = 0.0007 NOK	1 NOK = 1443.3102 IDR
27 jan 2025	1 IDR = 0.0007 NOK	1 NOK = 1439.5633 IDR
28 jan 2025	1 IDR = 0.0007 NOK	1 NOK = 1435.204 IDR
29 jan 2025	1 IDR = 0.0007 NOK	1 NOK = 1434.3991 IDR
30 jan 2025	1 IDR = 0.0007 NOK	1 NOK = 1435.6125 IDR
31 jan 2025	1 IDR = 0.0007 NOK	1 NOK = 1441.1388 IDR

Feb 2025

Datum	IDR-NOK	NOK-IDR
01 feb 2025	1 IDR = 0.0014 NOK	1 NOK = 721.8078 IDR
02 feb 2025	1 IDR = 0.0007 NOK	1 NOK = 1443.9758 IDR
03 feb 2025	1 IDR = 0.0007 NOK	1 NOK = 1440.1493 IDR
04 feb 2025	1 IDR = 0.0007 NOK	1 NOK = 1438.132 IDR
05 feb 2025	1 IDR = 0.0007 NOK	1 NOK = 1454.6337 IDR
06 feb 2025	1 IDR = 0.0007 NOK	1 NOK = 1454.0564 IDR
07 feb 2025	1 IDR = 0.0007 NOK	1 NOK = 1453.3913 IDR
08 feb 2025	1 IDR = 0.0007 NOK	1 NOK = 1453.7601 IDR
09 feb 2025	1 IDR = 0.0007 NOK	1 NOK = 1453.7601 IDR
10 feb 2025	1 IDR = 0.0007 NOK	1 NOK = 1457.1466 IDR
11 feb 2025	1 IDR = 0.0007 NOK	1 NOK = 1458.6052 IDR
12 feb 2025	1 IDR = 0.0007 NOK	1 NOK = 1455.6211 IDR
13 feb 2025	1 IDR = 0.0007 NOK	1 NOK = 1450.7945 IDR
14 feb 2025	1 IDR = 0.0007 NOK	1 NOK = 1456.9964 IDR
15 feb 2025	1 IDR = 0.0007 NOK	1 NOK = 1454.1287 IDR
16 feb 2025	1 IDR = 0.0007 NOK	1 NOK = 1454.1287 IDR
17 feb 2025	1 IDR = 0.0007 NOK	1 NOK = 1458.8551 IDR
18 feb 2025	1 IDR = 0.0007 NOK	1 NOK = 1464.3073 IDR
19 feb 2025	1 IDR = 0.0007 NOK	1 NOK = 1468.0874 IDR
20 feb 2025	1 IDR = 0.0007 NOK	1 NOK = 1471.9901 IDR
21 feb 2025	1 IDR = 0.0007 NOK	1 NOK = 1469.7805 IDR
22 feb 2025	1 IDR = 0.0007 NOK	1 NOK = 1462.4516 IDR
23 feb 2025	1 IDR = 0.0007 NOK	1 NOK = 1462.4516 IDR
24 feb 2025	1 IDR = 0.0007 NOK	1 NOK = 1464.7068 IDR
25 feb 2025	1 IDR = 0.0007 NOK	1 NOK = 1469.0811 IDR
26 feb 2025	1 IDR = 0.0007 NOK	1 NOK = 1466.0732 IDR
27 feb 2025	1 IDR = 0.0007 NOK	1 NOK = 1474.2524 IDR
28 feb 2025	1 IDR = 0.0007 NOK	1 NOK = 1467.8382 IDR

Mar 2025

Datum	IDR-NOK	NOK-IDR
01 mrt 2025	1 IDR = 0.0007 NOK	1 NOK = 1468.3914 IDR
02 mrt 2025	1 IDR = 0.0007 NOK	1 NOK = 1470.767 IDR
03 mrt 2025	1 IDR = 0.0007 NOK	1 NOK = 1481.9511 IDR
04 mrt 2025	1 IDR = 0.0007 NOK	1 NOK = 1468.4265 IDR
05 mrt 2025	1 IDR = 0.0007 NOK	1 NOK = 1480.2545 IDR
06 mrt 2025	1 IDR = 0.0007 NOK	1 NOK = 1507.272 IDR
07 mrt 2025	1 IDR = 0.0007 NOK	1 NOK = 1499.4858 IDR
08 mrt 2025	1 IDR = 0.0007 NOK	1 NOK = 1500.1797 IDR
09 mrt 2025	1 IDR = 0.0007 NOK	1 NOK = 1500.9341 IDR
10 mrt 2025	1 IDR = 0.0007 NOK	1 NOK = 1514.8992 IDR
11 mrt 2025	1 IDR = 0.0007 NOK	1 NOK = 1536.5223 IDR
12 mrt 2025	1 IDR = 0.0006 NOK	1 NOK = 1545.5287 IDR
13 mrt 2025	1 IDR = 0.0007 NOK	1 NOK = 1535.253 IDR
14 mrt 2025	1 IDR = 0.0007 NOK	1 NOK = 1535.1921 IDR
15 mrt 2025	1 IDR = 0.0007 NOK	1 NOK = 1518.0993 IDR
16 mrt 2025	1 IDR = 0.0007 NOK	1 NOK = 1536.7595 IDR
17 mrt 2025	1 IDR = 0.0006 NOK	1 NOK = 1546.9058 IDR
18 mrt 2025	1 IDR = 0.0006 NOK	1 NOK = 1548.6125 IDR
19 mrt 2025	1 IDR = 0.0006 NOK	1 NOK = 1567.1016 IDR
20 mrt 2025	1 IDR = 0.0006 NOK	1 NOK = 1556.7837 IDR
21 mrt 2025	1 IDR = 0.0006 NOK	1 NOK = 1566.0763 IDR
22 mrt 2025	1 IDR = 0.0006 NOK	1 NOK = 1563.2827 IDR
23 mrt 2025	1 IDR = 0.0006 NOK	1 NOK = 1564.0624 IDR
24 mrt 2025	1 IDR = 0.0006 NOK	1 NOK = 1569.4145 IDR
25 mrt 2025	1 IDR = 0.0006 NOK	1 NOK = 1583.6289 IDR
26 mrt 2025	1 IDR = 0.0006 NOK	1 NOK = 1577.572 IDR
27 mrt 2025	1 IDR = 0.0006 NOK	1 NOK = 1577.5831 IDR
28 mrt 2025	1 IDR = 0.0006 NOK	1 NOK = 1580.3943 IDR
29 mrt 2025	1 IDR = 0.0006 NOK	1 NOK = 1581.8747 IDR
30 mrt 2025	1 IDR = 0.0006 NOK	1 NOK = 1578.7971 IDR
31 mrt 2025	1 IDR = 0.0006 NOK	1 NOK = 1578.2445 IDR

Apr 2025

Datum	IDR-NOK	NOK-IDR
01 apr 2025	1 IDR = 0.0006 NOK	1 NOK = 1584.6692 IDR
02 apr 2025	1 IDR = 0.0006 NOK	1 NOK = 1602.6177 IDR
03 apr 2025	1 IDR = 0.0006 NOK	1 NOK = 1623.9928 IDR
04 apr 2025	1 IDR = 0.0006 NOK	1 NOK = 1587.3444 IDR
05 apr 2025	1 IDR = 0.0006 NOK	1 NOK = 1555.0122 IDR
06 apr 2025	1 IDR = 0.0006 NOK	1 NOK = 1555.0122 IDR
07 apr 2025	1 IDR = 0.0006 NOK	1 NOK = 1557.4276 IDR
08 apr 2025	1 IDR = 0.0006 NOK	1 NOK = 1541.2283 IDR
09 apr 2025	1 IDR = 0.0007 NOK	1 NOK = 1535.2177 IDR
10 apr 2025	1 IDR = 0.0006 NOK	1 NOK = 1567.8889 IDR
11 apr 2025	1 IDR = 0.0006 NOK	1 NOK = 1576.3136 IDR
12 apr 2025	1 IDR = 0.0006 NOK	1 NOK = 1574.6387 IDR
13 apr 2025	1 IDR = 0.0006 NOK	1 NOK = 1575.0441 IDR
14 apr 2025	1 IDR = 0.0006 NOK	1 NOK = 1595.3938 IDR
15 apr 2025	1 IDR = 0.0006 NOK	1 NOK = 1589.1588 IDR
16 apr 2025	1 IDR = 0.0006 NOK	1 NOK = 1581.8097 IDR
17 apr 2025	1 IDR = 0.0006 NOK	1 NOK = 1601.7248 IDR
18 apr 2025	1 IDR = 0.0006 NOK	1 NOK = 1610.214 IDR
19 apr 2025	1 IDR = 0.0006 NOK	1 NOK = 1608.8903 IDR
20 apr 2025	1 IDR = 0.0006 NOK	1 NOK = 1610.2138 IDR
21 apr 2025	1 IDR = 0.0006 NOK	1 NOK = 1610.214 IDR
22 apr 2025	1 IDR = 0.0006 NOK	1 NOK = 1624.7783 IDR
23 apr 2025	1 IDR = 0.0006 NOK	1 NOK = 1619.5666 IDR
24 apr 2025	1 IDR = 0.0006 NOK	1 NOK = 1619.3089 IDR
25 apr 2025	1 IDR = 0.0006 NOK	1 NOK = 1617.4936 IDR
26 apr 2025	1 IDR = 0.0006 NOK	1 NOK = 1609.9789 IDR
27 apr 2025	1 IDR = 0.0006 NOK	1 NOK = 1609.016 IDR
28 apr 2025	1 IDR = 0.0006 NOK	1 NOK = 1611.9878 IDR
29 apr 2025	1 IDR = 0.0006 NOK	1 NOK = 1614.5941 IDR
30 apr 2025	1 IDR = 0.0006 NOK	1 NOK = 1602.0694 IDR

May 2025

Datum	IDR-NOK	NOK-IDR
01 mei 2025	1 IDR = 0.0006 NOK	1 NOK = 1591.4001 IDR
02 mei 2025	1 IDR = 0.0006 NOK	1 NOK = 1584.3929 IDR
03 mei 2025	1 IDR = 0.0006 NOK	1 NOK = 1580.8367 IDR
04 mei 2025	1 IDR = 0.0006 NOK	1 NOK = 1581.1326 IDR
05 mei 2025	1 IDR = 0.0006 NOK	1 NOK = 1582.8683 IDR
06 mei 2025	1 IDR = 0.0006 NOK	1 NOK = 1585.7895 IDR
07 mei 2025	1 IDR = 0.0006 NOK	1 NOK = 1605.9315 IDR
08 mei 2025	1 IDR = 0.0006 NOK	1 NOK = 1593.1872 IDR
09 mei 2025	1 IDR = 0.0006 NOK	1 NOK = 1594.852 IDR
10 mei 2025	1 IDR = 0.0006 NOK	1 NOK = 1595.6439 IDR
11 mei 2025	1 IDR = 0.0006 NOK	1 NOK = 1595.6439 IDR
12 mei 2025	1 IDR = 0.0006 NOK	1 NOK = 1596.6347 IDR
13 mei 2025	1 IDR = 0.0006 NOK	1 NOK = 1601.7948 IDR
14 mei 2025	1 IDR = 0.0006 NOK	1 NOK = 1604.0884 IDR
15 mei 2025	1 IDR = 0.0006 NOK	1 NOK = 1586.6372 IDR
16 mei 2025	1 IDR = 0.0006 NOK	1 NOK = 1584.0922 IDR
17 mei 2025	1 IDR = 0.0006 NOK	1 NOK = 1588.1533 IDR
18 mei 2025	1 IDR = 0.0006 NOK	1 NOK = 1588.2452 IDR
19 mei 2025	1 IDR = 0.0006 NOK	1 NOK = 1599.133 IDR

IDR-NOK en NOK-IDR wisselkoersen-info

Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Indonesië en in Noorwegen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws