> IDR-NGN en NGN-IDR wisselkoersen - 2025

IDR-NGN en NGN-IDR wisselkoersen - 2025

IDR-NGN en NGN-IDR wisselkoersen

Bekijk hieronder de wisselkoersen voor IDR-NGN en NGN-IDR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 IDR = 0,0945 NGN

1 NGN = 10,5864 IDR

1J 2J 3J

IDR tegen NGNNGN tegen IDR

Jan 2025

Datum	IDR-NGN	NGN-IDR
01 jan 2025	1 IDR = 0.0953 NGN	1 NGN = 10.4921 IDR
02 jan 2025	1 IDR = 0.0954 NGN	1 NGN = 10.482 IDR
03 jan 2025	1 IDR = 0.0953 NGN	1 NGN = 10.4887 IDR
04 jan 2025	1 IDR = 0.0952 NGN	1 NGN = 10.5047 IDR
05 jan 2025	1 IDR = 0.0952 NGN	1 NGN = 10.5047 IDR
06 jan 2025	1 IDR = 0.0956 NGN	1 NGN = 10.4607 IDR
07 jan 2025	1 IDR = 0.0954 NGN	1 NGN = 10.4861 IDR
08 jan 2025	1 IDR = 0.0949 NGN	1 NGN = 10.539 IDR
09 jan 2025	1 IDR = 0.0955 NGN	1 NGN = 10.4665 IDR
10 jan 2025	1 IDR = 0.0958 NGN	1 NGN = 10.4419 IDR
11 jan 2025	1 IDR = 0.0951 NGN	1 NGN = 10.5172 IDR
12 jan 2025	1 IDR = 0.0951 NGN	1 NGN = 10.5172 IDR
13 jan 2025	1 IDR = 0.095 NGN	1 NGN = 10.5311 IDR
14 jan 2025	1 IDR = 0.095 NGN	1 NGN = 10.5232 IDR
15 jan 2025	1 IDR = 0.095 NGN	1 NGN = 10.5294 IDR
16 jan 2025	1 IDR = 0.0949 NGN	1 NGN = 10.5398 IDR
17 jan 2025	1 IDR = 0.0952 NGN	1 NGN = 10.5095 IDR
18 jan 2025	1 IDR = 0.0948 NGN	1 NGN = 10.5454 IDR
19 jan 2025	1 IDR = 0.0948 NGN	1 NGN = 10.5454 IDR
20 jan 2025	1 IDR = 0.0953 NGN	1 NGN = 10.4941 IDR
21 jan 2025	1 IDR = 0.0951 NGN	1 NGN = 10.5125 IDR
22 jan 2025	1 IDR = 0.0956 NGN	1 NGN = 10.4606 IDR
23 jan 2025	1 IDR = 0.0959 NGN	1 NGN = 10.4283 IDR
24 jan 2025	1 IDR = 0.0951 NGN	1 NGN = 10.5116 IDR
25 jan 2025	1 IDR = 0.0963 NGN	1 NGN = 10.379 IDR
26 jan 2025	1 IDR = 0.0963 NGN	1 NGN = 10.379 IDR
27 jan 2025	1 IDR = 0.0946 NGN	1 NGN = 10.5696 IDR
28 jan 2025	1 IDR = 0.094 NGN	1 NGN = 10.6344 IDR
29 jan 2025	1 IDR = 0.093 NGN	1 NGN = 10.7568 IDR
30 jan 2025	1 IDR = 0.0943 NGN	1 NGN = 10.6019 IDR
31 jan 2025	1 IDR = 0.0923 NGN	1 NGN = 10.8306 IDR

Feb 2025

Datum	IDR-NGN	NGN-IDR
01 feb 2025	1 IDR = 0.184 NGN	1 NGN = 5.4362 IDR
02 feb 2025	1 IDR = 0.0919 NGN	1 NGN = 10.8817 IDR
03 feb 2025	1 IDR = 0.091 NGN	1 NGN = 10.9862 IDR
04 feb 2025	1 IDR = 0.0917 NGN	1 NGN = 10.9058 IDR
05 feb 2025	1 IDR = 0.0918 NGN	1 NGN = 10.8924 IDR
06 feb 2025	1 IDR = 0.0921 NGN	1 NGN = 10.8626 IDR
07 feb 2025	1 IDR = 0.0924 NGN	1 NGN = 10.8264 IDR
08 feb 2025	1 IDR = 0.0917 NGN	1 NGN = 10.9062 IDR
09 feb 2025	1 IDR = 0.0917 NGN	1 NGN = 10.9062 IDR
10 feb 2025	1 IDR = 0.0917 NGN	1 NGN = 10.909 IDR
11 feb 2025	1 IDR = 0.0917 NGN	1 NGN = 10.9068 IDR
12 feb 2025	1 IDR = 0.0924 NGN	1 NGN = 10.8266 IDR
13 feb 2025	1 IDR = 0.092 NGN	1 NGN = 10.8669 IDR
14 feb 2025	1 IDR = 0.0935 NGN	1 NGN = 10.6932 IDR
15 feb 2025	1 IDR = 0.0936 NGN	1 NGN = 10.6798 IDR
16 feb 2025	1 IDR = 0.0936 NGN	1 NGN = 10.6798 IDR
17 feb 2025	1 IDR = 0.0931 NGN	1 NGN = 10.7456 IDR
18 feb 2025	1 IDR = 0.0922 NGN	1 NGN = 10.8448 IDR
19 feb 2025	1 IDR = 0.0921 NGN	1 NGN = 10.8612 IDR
20 feb 2025	1 IDR = 0.0921 NGN	1 NGN = 10.8598 IDR
21 feb 2025	1 IDR = 0.0921 NGN	1 NGN = 10.8609 IDR
22 feb 2025	1 IDR = 0.0922 NGN	1 NGN = 10.8517 IDR
23 feb 2025	1 IDR = 0.0922 NGN	1 NGN = 10.8517 IDR
24 feb 2025	1 IDR = 0.092 NGN	1 NGN = 10.8664 IDR
25 feb 2025	1 IDR = 0.0918 NGN	1 NGN = 10.8907 IDR
26 feb 2025	1 IDR = 0.0919 NGN	1 NGN = 10.8861 IDR
27 feb 2025	1 IDR = 0.091 NGN	1 NGN = 10.9835 IDR
28 feb 2025	1 IDR = 0.0907 NGN	1 NGN = 11.0304 IDR

Mar 2025

Datum	IDR-NGN	NGN-IDR
01 mrt 2025	1 IDR = 0.0909 NGN	1 NGN = 11.0026 IDR
02 mrt 2025	1 IDR = 0.0904 NGN	1 NGN = 11.056 IDR
03 mrt 2025	1 IDR = 0.0906 NGN	1 NGN = 11.0417 IDR
04 mrt 2025	1 IDR = 0.0913 NGN	1 NGN = 10.9478 IDR
05 mrt 2025	1 IDR = 0.0917 NGN	1 NGN = 10.8996 IDR
06 mrt 2025	1 IDR = 0.0919 NGN	1 NGN = 10.8814 IDR
07 mrt 2025	1 IDR = 0.093 NGN	1 NGN = 10.7475 IDR
08 mrt 2025	1 IDR = 0.0927 NGN	1 NGN = 10.7829 IDR
09 mrt 2025	1 IDR = 0.0929 NGN	1 NGN = 10.7591 IDR
10 mrt 2025	1 IDR = 0.0928 NGN	1 NGN = 10.7755 IDR
11 mrt 2025	1 IDR = 0.0932 NGN	1 NGN = 10.734 IDR
12 mrt 2025	1 IDR = 0.0932 NGN	1 NGN = 10.7297 IDR
13 mrt 2025	1 IDR = 0.0949 NGN	1 NGN = 10.5346 IDR
14 mrt 2025	1 IDR = 0.0944 NGN	1 NGN = 10.5877 IDR
15 mrt 2025	1 IDR = 0.0952 NGN	1 NGN = 10.5086 IDR
16 mrt 2025	1 IDR = 0.0946 NGN	1 NGN = 10.5658 IDR
17 mrt 2025	1 IDR = 0.0941 NGN	1 NGN = 10.6259 IDR
18 mrt 2025	1 IDR = 0.0942 NGN	1 NGN = 10.6136 IDR
19 mrt 2025	1 IDR = 0.0932 NGN	1 NGN = 10.7344 IDR
20 mrt 2025	1 IDR = 0.0926 NGN	1 NGN = 10.7963 IDR
21 mrt 2025	1 IDR = 0.0934 NGN	1 NGN = 10.7041 IDR
22 mrt 2025	1 IDR = 0.0938 NGN	1 NGN = 10.6619 IDR
23 mrt 2025	1 IDR = 0.0931 NGN	1 NGN = 10.7423 IDR
24 mrt 2025	1 IDR = 0.0931 NGN	1 NGN = 10.7418 IDR
25 mrt 2025	1 IDR = 0.0921 NGN	1 NGN = 10.8611 IDR
26 mrt 2025	1 IDR = 0.0925 NGN	1 NGN = 10.8082 IDR
27 mrt 2025	1 IDR = 0.0928 NGN	1 NGN = 10.7806 IDR
28 mrt 2025	1 IDR = 0.0928 NGN	1 NGN = 10.7767 IDR
29 mrt 2025	1 IDR = 0.0927 NGN	1 NGN = 10.7855 IDR
30 mrt 2025	1 IDR = 0.0927 NGN	1 NGN = 10.7841 IDR
31 mrt 2025	1 IDR = 0.0921 NGN	1 NGN = 10.854 IDR

Apr 2025

Datum	IDR-NGN	NGN-IDR
01 apr 2025	1 IDR = 0.0923 NGN	1 NGN = 10.8321 IDR
02 apr 2025	1 IDR = 0.0919 NGN	1 NGN = 10.8793 IDR
03 apr 2025	1 IDR = 0.0918 NGN	1 NGN = 10.8893 IDR
04 apr 2025	1 IDR = 0.0917 NGN	1 NGN = 10.9099 IDR
05 apr 2025	1 IDR = 0.0915 NGN	1 NGN = 10.9243 IDR
06 apr 2025	1 IDR = 0.0915 NGN	1 NGN = 10.9243 IDR
07 apr 2025	1 IDR = 0.0916 NGN	1 NGN = 10.9177 IDR
08 apr 2025	1 IDR = 0.0935 NGN	1 NGN = 10.6923 IDR
09 apr 2025	1 IDR = 0.0928 NGN	1 NGN = 10.7785 IDR
10 apr 2025	1 IDR = 0.0928 NGN	1 NGN = 10.78 IDR
11 apr 2025	1 IDR = 0.0951 NGN	1 NGN = 10.515 IDR
12 apr 2025	1 IDR = 0.0951 NGN	1 NGN = 10.5175 IDR
13 apr 2025	1 IDR = 0.0953 NGN	1 NGN = 10.497 IDR
14 apr 2025	1 IDR = 0.0953 NGN	1 NGN = 10.4949 IDR
15 apr 2025	1 IDR = 0.0954 NGN	1 NGN = 10.4865 IDR
16 apr 2025	1 IDR = 0.0954 NGN	1 NGN = 10.4781 IDR
17 apr 2025	1 IDR = 0.095 NGN	1 NGN = 10.522 IDR
18 apr 2025	1 IDR = 0.0952 NGN	1 NGN = 10.5084 IDR
19 apr 2025	1 IDR = 0.0952 NGN	1 NGN = 10.5084 IDR
20 apr 2025	1 IDR = 0.0952 NGN	1 NGN = 10.5084 IDR
21 apr 2025	1 IDR = 0.0952 NGN	1 NGN = 10.5085 IDR
22 apr 2025	1 IDR = 0.0952 NGN	1 NGN = 10.5036 IDR
23 apr 2025	1 IDR = 0.0954 NGN	1 NGN = 10.4859 IDR
24 apr 2025	1 IDR = 0.0956 NGN	1 NGN = 10.4548 IDR
25 apr 2025	1 IDR = 0.0956 NGN	1 NGN = 10.4557 IDR
26 apr 2025	1 IDR = 0.0957 NGN	1 NGN = 10.4456 IDR
27 apr 2025	1 IDR = 0.0957 NGN	1 NGN = 10.4456 IDR
28 apr 2025	1 IDR = 0.0956 NGN	1 NGN = 10.4573 IDR
29 apr 2025	1 IDR = 0.0957 NGN	1 NGN = 10.4522 IDR
30 apr 2025	1 IDR = 0.0965 NGN	1 NGN = 10.3619 IDR

May 2025

Datum	IDR-NGN	NGN-IDR
01 mei 2025	1 IDR = 0.0969 NGN	1 NGN = 10.3167 IDR
02 mei 2025	1 IDR = 0.0976 NGN	1 NGN = 10.2455 IDR
03 mei 2025	1 IDR = 0.0974 NGN	1 NGN = 10.268 IDR
04 mei 2025	1 IDR = 0.0974 NGN	1 NGN = 10.268 IDR
05 mei 2025	1 IDR = 0.0976 NGN	1 NGN = 10.2438 IDR
06 mei 2025	1 IDR = 0.0978 NGN	1 NGN = 10.225 IDR
07 mei 2025	1 IDR = 0.0974 NGN	1 NGN = 10.2652 IDR
08 mei 2025	1 IDR = 0.0976 NGN	1 NGN = 10.2443 IDR
09 mei 2025	1 IDR = 0.0974 NGN	1 NGN = 10.2694 IDR
10 mei 2025	1 IDR = 0.0971 NGN	1 NGN = 10.2983 IDR
11 mei 2025	1 IDR = 0.0971 NGN	1 NGN = 10.2983 IDR
12 mei 2025	1 IDR = 0.0962 NGN	1 NGN = 10.3932 IDR
13 mei 2025	1 IDR = 0.0961 NGN	1 NGN = 10.4037 IDR
14 mei 2025	1 IDR = 0.097 NGN	1 NGN = 10.3099 IDR
15 mei 2025	1 IDR = 0.0969 NGN	1 NGN = 10.3221 IDR
16 mei 2025	1 IDR = 0.0973 NGN	1 NGN = 10.2752 IDR
17 mei 2025	1 IDR = 0.0971 NGN	1 NGN = 10.2938 IDR
18 mei 2025	1 IDR = 0.0971 NGN	1 NGN = 10.2938 IDR
19 mei 2025	1 IDR = 0.0975 NGN	1 NGN = 10.2609 IDR
20 mei 2025	1 IDR = 0.0975 NGN	1 NGN = 10.2588 IDR

IDR-NGN en NGN-IDR wisselkoersen-info

Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Indonesië en in Nigeria worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws