> IDR-NAD en NAD-IDR wisselkoersen - 2025

IDR-NAD en NAD-IDR wisselkoersen - 2025

IDR-NAD en NAD-IDR wisselkoersen

Bekijk hieronder de wisselkoersen voor IDR-NAD en NAD-IDR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 IDR = 0,0011 NAD

1 NAD = 884,063 IDR

1J 2J 3J

IDR tegen NADNAD tegen IDR

Jan 2025

Datum	IDR-NAD	NAD-IDR
01 jan 2025	1 IDR = 0.0012 NAD	1 NAD = 865.299 IDR
02 jan 2025	1 IDR = 0.0012 NAD	1 NAD = 865.7099 IDR
03 jan 2025	1 IDR = 0.0012 NAD	1 NAD = 863.7798 IDR
04 jan 2025	1 IDR = 0.0012 NAD	1 NAD = 864.6199 IDR
05 jan 2025	1 IDR = 0.0012 NAD	1 NAD = 864.6199 IDR
06 jan 2025	1 IDR = 0.0011 NAD	1 NAD = 870.549 IDR
07 jan 2025	1 IDR = 0.0012 NAD	1 NAD = 869.0603 IDR
08 jan 2025	1 IDR = 0.0012 NAD	1 NAD = 860.3373 IDR
09 jan 2025	1 IDR = 0.0012 NAD	1 NAD = 858.0351 IDR
10 jan 2025	1 IDR = 0.0012 NAD	1 NAD = 852.4153 IDR
11 jan 2025	1 IDR = 0.0012 NAD	1 NAD = 854.7773 IDR
12 jan 2025	1 IDR = 0.0012 NAD	1 NAD = 854.7773 IDR
13 jan 2025	1 IDR = 0.0012 NAD	1 NAD = 851.7998 IDR
14 jan 2025	1 IDR = 0.0012 NAD	1 NAD = 858.9425 IDR
15 jan 2025	1 IDR = 0.0012 NAD	1 NAD = 866.0544 IDR
16 jan 2025	1 IDR = 0.0012 NAD	1 NAD = 868.0977 IDR
17 jan 2025	1 IDR = 0.0011 NAD	1 NAD = 875.6654 IDR
18 jan 2025	1 IDR = 0.0011 NAD	1 NAD = 874.962 IDR
19 jan 2025	1 IDR = 0.0011 NAD	1 NAD = 874.962 IDR
20 jan 2025	1 IDR = 0.0011 NAD	1 NAD = 872.942 IDR
21 jan 2025	1 IDR = 0.0011 NAD	1 NAD = 876.3172 IDR
22 jan 2025	1 IDR = 0.0011 NAD	1 NAD = 874.589 IDR
23 jan 2025	1 IDR = 0.0011 NAD	1 NAD = 874.5116 IDR
24 jan 2025	1 IDR = 0.0011 NAD	1 NAD = 878.2681 IDR
25 jan 2025	1 IDR = 0.0011 NAD	1 NAD = 882.065 IDR
26 jan 2025	1 IDR = 0.0011 NAD	1 NAD = 882.065 IDR
27 jan 2025	1 IDR = 0.0012 NAD	1 NAD = 867.2291 IDR
28 jan 2025	1 IDR = 0.0012 NAD	1 NAD = 867.2701 IDR
29 jan 2025	1 IDR = 0.0011 NAD	1 NAD = 869.9224 IDR
30 jan 2025	1 IDR = 0.0011 NAD	1 NAD = 877.106 IDR
31 jan 2025	1 IDR = 0.0011 NAD	1 NAD = 873.5729 IDR

Feb 2025

Datum	IDR-NAD	NAD-IDR
01 feb 2025	1 IDR = 0.0023 NAD	1 NAD = 437.8932 IDR
02 feb 2025	1 IDR = 0.0011 NAD	1 NAD = 875.0899 IDR
03 feb 2025	1 IDR = 0.0012 NAD	1 NAD = 868.7524 IDR
04 feb 2025	1 IDR = 0.0011 NAD	1 NAD = 869.615 IDR
05 feb 2025	1 IDR = 0.0011 NAD	1 NAD = 875.8237 IDR
06 feb 2025	1 IDR = 0.0011 NAD	1 NAD = 879.116 IDR
07 feb 2025	1 IDR = 0.0011 NAD	1 NAD = 883.6531 IDR
08 feb 2025	1 IDR = 0.0011 NAD	1 NAD = 882.7272 IDR
09 feb 2025	1 IDR = 0.0011 NAD	1 NAD = 882.7272 IDR
10 feb 2025	1 IDR = 0.0011 NAD	1 NAD = 886.0811 IDR
11 feb 2025	1 IDR = 0.0011 NAD	1 NAD = 885.8798 IDR
12 feb 2025	1 IDR = 0.0011 NAD	1 NAD = 887.3825 IDR
13 feb 2025	1 IDR = 0.0011 NAD	1 NAD = 890.7973 IDR
14 feb 2025	1 IDR = 0.0011 NAD	1 NAD = 881.4878 IDR
15 feb 2025	1 IDR = 0.0011 NAD	1 NAD = 883.0993 IDR
16 feb 2025	1 IDR = 0.0011 NAD	1 NAD = 883.0993 IDR
17 feb 2025	1 IDR = 0.0011 NAD	1 NAD = 880.2478 IDR
18 feb 2025	1 IDR = 0.0011 NAD	1 NAD = 885.708 IDR
19 feb 2025	1 IDR = 0.0011 NAD	1 NAD = 885.3693 IDR
20 feb 2025	1 IDR = 0.0011 NAD	1 NAD = 880.8459 IDR
21 feb 2025	1 IDR = 0.0011 NAD	1 NAD = 889.4511 IDR
22 feb 2025	1 IDR = 0.0011 NAD	1 NAD = 888.4623 IDR
23 feb 2025	1 IDR = 0.0011 NAD	1 NAD = 888.4623 IDR
24 feb 2025	1 IDR = 0.0011 NAD	1 NAD = 887.5261 IDR
25 feb 2025	1 IDR = 0.0011 NAD	1 NAD = 890.3378 IDR
26 feb 2025	1 IDR = 0.0011 NAD	1 NAD = 885.614 IDR
27 feb 2025	1 IDR = 0.0011 NAD	1 NAD = 892.2634 IDR
28 feb 2025	1 IDR = 0.0011 NAD	1 NAD = 895.233 IDR

Mar 2025

Datum	IDR-NAD	NAD-IDR
01 mrt 2025	1 IDR = 0.0011 NAD	1 NAD = 883.5445 IDR
02 mrt 2025	1 IDR = 0.0011 NAD	1 NAD = 886.8414 IDR
03 mrt 2025	1 IDR = 0.0011 NAD	1 NAD = 885.5575 IDR
04 mrt 2025	1 IDR = 0.0011 NAD	1 NAD = 885.0448 IDR
05 mrt 2025	1 IDR = 0.0011 NAD	1 NAD = 889.0943 IDR
06 mrt 2025	1 IDR = 0.0011 NAD	1 NAD = 892.5318 IDR
07 mrt 2025	1 IDR = 0.0011 NAD	1 NAD = 896.5989 IDR
08 mrt 2025	1 IDR = 0.0011 NAD	1 NAD = 893.1256 IDR
09 mrt 2025	1 IDR = 0.0011 NAD	1 NAD = 898.1925 IDR
10 mrt 2025	1 IDR = 0.0011 NAD	1 NAD = 895.0089 IDR
11 mrt 2025	1 IDR = 0.0011 NAD	1 NAD = 894.977 IDR
12 mrt 2025	1 IDR = 0.0011 NAD	1 NAD = 894.004 IDR
13 mrt 2025	1 IDR = 0.0011 NAD	1 NAD = 892.0899 IDR
14 mrt 2025	1 IDR = 0.0011 NAD	1 NAD = 894.5366 IDR
15 mrt 2025	1 IDR = 0.0011 NAD	1 NAD = 899.5298 IDR
16 mrt 2025	1 IDR = 0.0011 NAD	1 NAD = 899.99 IDR
17 mrt 2025	1 IDR = 0.0011 NAD	1 NAD = 903.0212 IDR
18 mrt 2025	1 IDR = 0.0011 NAD	1 NAD = 904.7855 IDR
19 mrt 2025	1 IDR = 0.0011 NAD	1 NAD = 913.502 IDR
20 mrt 2025	1 IDR = 0.0011 NAD	1 NAD = 910.2078 IDR
21 mrt 2025	1 IDR = 0.0011 NAD	1 NAD = 908.8061 IDR
22 mrt 2025	1 IDR = 0.0011 NAD	1 NAD = 910.8446 IDR
23 mrt 2025	1 IDR = 0.0011 NAD	1 NAD = 907.2133 IDR
24 mrt 2025	1 IDR = 0.0011 NAD	1 NAD = 905.6319 IDR
25 mrt 2025	1 IDR = 0.0011 NAD	1 NAD = 911.2256 IDR
26 mrt 2025	1 IDR = 0.0011 NAD	1 NAD = 909.1678 IDR
27 mrt 2025	1 IDR = 0.0011 NAD	1 NAD = 910.8561 IDR
28 mrt 2025	1 IDR = 0.0011 NAD	1 NAD = 912.9575 IDR
29 mrt 2025	1 IDR = 0.0011 NAD	1 NAD = 901.416 IDR
30 mrt 2025	1 IDR = 0.0011 NAD	1 NAD = 902.0613 IDR
31 mrt 2025	1 IDR = 0.0011 NAD	1 NAD = 907.7253 IDR

Apr 2025

Datum	IDR-NAD	NAD-IDR
01 apr 2025	1 IDR = 0.0011 NAD	1 NAD = 905.1873 IDR
02 apr 2025	1 IDR = 0.0011 NAD	1 NAD = 894.9273 IDR
03 apr 2025	1 IDR = 0.0011 NAD	1 NAD = 890.9451 IDR
04 apr 2025	1 IDR = 0.0011 NAD	1 NAD = 880.1351 IDR
05 apr 2025	1 IDR = 0.0011 NAD	1 NAD = 872.7076 IDR
06 apr 2025	1 IDR = 0.0011 NAD	1 NAD = 872.7076 IDR
07 apr 2025	1 IDR = 0.0011 NAD	1 NAD = 874.5444 IDR
08 apr 2025	1 IDR = 0.0012 NAD	1 NAD = 860.829 IDR
09 apr 2025	1 IDR = 0.0012 NAD	1 NAD = 858.1055 IDR
10 apr 2025	1 IDR = 0.0012 NAD	1 NAD = 854.3967 IDR
11 apr 2025	1 IDR = 0.0012 NAD	1 NAD = 861.3251 IDR
12 apr 2025	1 IDR = 0.0011 NAD	1 NAD = 872.5179 IDR
13 apr 2025	1 IDR = 0.0011 NAD	1 NAD = 878.2138 IDR
14 apr 2025	1 IDR = 0.0011 NAD	1 NAD = 876.3011 IDR
15 apr 2025	1 IDR = 0.0011 NAD	1 NAD = 889.6566 IDR
16 apr 2025	1 IDR = 0.0011 NAD	1 NAD = 884.8922 IDR
17 apr 2025	1 IDR = 0.0011 NAD	1 NAD = 894.5986 IDR
18 apr 2025	1 IDR = 0.0011 NAD	1 NAD = 894.2565 IDR
19 apr 2025	1 IDR = 0.0011 NAD	1 NAD = 894.2565 IDR
20 apr 2025	1 IDR = 0.0011 NAD	1 NAD = 894.2565 IDR
21 apr 2025	1 IDR = 0.0011 NAD	1 NAD = 894.2565 IDR
22 apr 2025	1 IDR = 0.0011 NAD	1 NAD = 903.8555 IDR
23 apr 2025	1 IDR = 0.0011 NAD	1 NAD = 908.6533 IDR
24 apr 2025	1 IDR = 0.0011 NAD	1 NAD = 903.4392 IDR
25 apr 2025	1 IDR = 0.0011 NAD	1 NAD = 893.0411 IDR
26 apr 2025	1 IDR = 0.0011 NAD	1 NAD = 899.5536 IDR
27 apr 2025	1 IDR = 0.0011 NAD	1 NAD = 899.5536 IDR
28 apr 2025	1 IDR = 0.0011 NAD	1 NAD = 900.2118 IDR
29 apr 2025	1 IDR = 0.0011 NAD	1 NAD = 903.3682 IDR
30 apr 2025	1 IDR = 0.0011 NAD	1 NAD = 892.2026 IDR

May 2025

Datum	IDR-NAD	NAD-IDR
01 mei 2025	1 IDR = 0.0011 NAD	1 NAD = 887.4137 IDR
02 mei 2025	1 IDR = 0.0011 NAD	1 NAD = 892.4284 IDR
03 mei 2025	1 IDR = 0.0011 NAD	1 NAD = 892.4279 IDR
04 mei 2025	1 IDR = 0.0011 NAD	1 NAD = 892.4279 IDR
05 mei 2025	1 IDR = 0.0011 NAD	1 NAD = 898.2848 IDR
06 mei 2025	1 IDR = 0.0011 NAD	1 NAD = 900.013 IDR
07 mei 2025	1 IDR = 0.0011 NAD	1 NAD = 902.2088 IDR
08 mei 2025	1 IDR = 0.0011 NAD	1 NAD = 907.4559 IDR
09 mei 2025	1 IDR = 0.0011 NAD	1 NAD = 909.5006 IDR
10 mei 2025	1 IDR = 0.0011 NAD	1 NAD = 906.8553 IDR
11 mei 2025	1 IDR = 0.0011 NAD	1 NAD = 906.8553 IDR
12 mei 2025	1 IDR = 0.0011 NAD	1 NAD = 910.5185 IDR
13 mei 2025	1 IDR = 0.0011 NAD	1 NAD = 909.7156 IDR
14 mei 2025	1 IDR = 0.0011 NAD	1 NAD = 905.5145 IDR
15 mei 2025	1 IDR = 0.0011 NAD	1 NAD = 910.4717 IDR
16 mei 2025	1 IDR = 0.0011 NAD	1 NAD = 912.0668 IDR
17 mei 2025	1 IDR = 0.0011 NAD	1 NAD = 910.7452 IDR
18 mei 2025	1 IDR = 0.0011 NAD	1 NAD = 910.7452 IDR
19 mei 2025	1 IDR = 0.0011 NAD	1 NAD = 911.1721 IDR
20 mei 2025	1 IDR = 0.0011 NAD	1 NAD = 910.0426 IDR

IDR-NAD en NAD-IDR wisselkoersen-info

Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. Namibische Dollar (NAD) is de valuta die in Namibië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Indonesië en in Namibië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws