> IDR-MZN en MZN-IDR wisselkoersen - 2026

IDR-MZN en MZN-IDR wisselkoersen - 2026

IDR-MZN en MZN-IDR wisselkoersen

Bekijk hieronder de wisselkoersen voor IDR-MZN en MZN-IDR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 IDR = 0,0038 MZN

1 MZN = 265,006 IDR

1J 2J 3J

IDR tegen MZNMZN tegen IDR

Jan 2026

Datum	IDR-MZN	MZN-IDR
01 jan 2026	1 IDR = 0.0038 MZN	1 MZN = 261.2104 IDR
02 jan 2026	1 IDR = 0.0038 MZN	1 MZN = 261.5636 IDR
03 jan 2026	1 IDR = 0.0038 MZN	1 MZN = 261.3697 IDR
04 jan 2026	1 IDR = 0.0038 MZN	1 MZN = 261.3697 IDR
05 jan 2026	1 IDR = 0.0038 MZN	1 MZN = 261.9127 IDR
06 jan 2026	1 IDR = 0.0038 MZN	1 MZN = 262.5322 IDR
07 jan 2026	1 IDR = 0.0038 MZN	1 MZN = 262.3153 IDR
08 jan 2026	1 IDR = 0.0038 MZN	1 MZN = 263.6848 IDR
09 jan 2026	1 IDR = 0.0038 MZN	1 MZN = 263.7315 IDR
10 jan 2026	1 IDR = 0.0038 MZN	1 MZN = 263.5629 IDR
11 jan 2026	1 IDR = 0.0038 MZN	1 MZN = 263.5629 IDR
12 jan 2026	1 IDR = 0.0038 MZN	1 MZN = 264.2155 IDR
13 jan 2026	1 IDR = 0.0038 MZN	1 MZN = 263.8639 IDR
14 jan 2026	1 IDR = 0.0038 MZN	1 MZN = 264.0635 IDR
15 jan 2026	1 IDR = 0.0038 MZN	1 MZN = 264.2526 IDR
16 jan 2026	1 IDR = 0.0038 MZN	1 MZN = 264.6534 IDR
17 jan 2026	1 IDR = 0.0038 MZN	1 MZN = 264.6027 IDR
18 jan 2026	1 IDR = 0.0038 MZN	1 MZN = 264.6027 IDR
19 jan 2026	1 IDR = 0.0038 MZN	1 MZN = 265.6838 IDR
20 jan 2026	1 IDR = 0.0038 MZN	1 MZN = 265.1764 IDR
21 jan 2026	1 IDR = 0.0038 MZN	1 MZN = 264.6077 IDR
22 jan 2026	1 IDR = 0.0038 MZN	1 MZN = 264.0934 IDR
23 jan 2026	1 IDR = 0.0038 MZN	1 MZN = 263.6288 IDR
24 jan 2026	1 IDR = 0.0038 MZN	1 MZN = 262.5153 IDR
25 jan 2026	1 IDR = 0.0038 MZN	1 MZN = 262.5153 IDR
26 jan 2026	1 IDR = 0.0038 MZN	1 MZN = 262.4166 IDR
27 jan 2026	1 IDR = 0.0038 MZN	1 MZN = 262.4289 IDR
28 jan 2026	1 IDR = 0.0038 MZN	1 MZN = 262.6096 IDR
29 jan 2026	1 IDR = 0.0038 MZN	1 MZN = 263.6099 IDR
30 jan 2026	1 IDR = 0.0038 MZN	1 MZN = 263.3826 IDR
31 jan 2026	1 IDR = 0.0038 MZN	1 MZN = 263.0709 IDR

Feb 2026

Datum	IDR-MZN	MZN-IDR
01 feb 2026	1 IDR = 0.0038 MZN	1 MZN = 263.0709 IDR
02 feb 2026	1 IDR = 0.0038 MZN	1 MZN = 263.1983 IDR
03 feb 2026	1 IDR = 0.0038 MZN	1 MZN = 262.9969 IDR
04 feb 2026	1 IDR = 0.0038 MZN	1 MZN = 263.4659 IDR
05 feb 2026	1 IDR = 0.0038 MZN	1 MZN = 264.4613 IDR
06 feb 2026	1 IDR = 0.0038 MZN	1 MZN = 264.7618 IDR
07 feb 2026	1 IDR = 0.0038 MZN	1 MZN = 264.3984 IDR
08 feb 2026	1 IDR = 0.0038 MZN	1 MZN = 264.3984 IDR
09 feb 2026	1 IDR = 0.0038 MZN	1 MZN = 263.8126 IDR
10 feb 2026	1 IDR = 0.0038 MZN	1 MZN = 263.3302 IDR
11 feb 2026	1 IDR = 0.0038 MZN	1 MZN = 262.8316 IDR
12 feb 2026	1 IDR = 0.0038 MZN	1 MZN = 263.2085 IDR
13 feb 2026	1 IDR = 0.0038 MZN	1 MZN = 263.5823 IDR
14 feb 2026	1 IDR = 0.0038 MZN	1 MZN = 263.3813 IDR
15 feb 2026	1 IDR = 0.0038 MZN	1 MZN = 263.3813 IDR
16 feb 2026	1 IDR = 0.0038 MZN	1 MZN = 263.1582 IDR
17 feb 2026	1 IDR = 0.0038 MZN	1 MZN = 263.2921 IDR
18 feb 2026	1 IDR = 0.0038 MZN	1 MZN = 264.2024 IDR
19 feb 2026	1 IDR = 0.0038 MZN	1 MZN = 264.9016 IDR
20 feb 2026	1 IDR = 0.0038 MZN	1 MZN = 264.4026 IDR
21 feb 2026	1 IDR = 0.0038 MZN	1 MZN = 263.8743 IDR
22 feb 2026	1 IDR = 0.0038 MZN	1 MZN = 263.8743 IDR
23 feb 2026	1 IDR = 0.0038 MZN	1 MZN = 263.3754 IDR
24 feb 2026	1 IDR = 0.0038 MZN	1 MZN = 263.4378 IDR
25 feb 2026	1 IDR = 0.0038 MZN	1 MZN = 261.0944 IDR
26 feb 2026	1 IDR = 0.0038 MZN	1 MZN = 262.4208 IDR
27 feb 2026	1 IDR = 0.0038 MZN	1 MZN = 262.9686 IDR
28 feb 2026	1 IDR = 0.0038 MZN	1 MZN = 262.9284 IDR

Mar 2026

Datum	IDR-MZN	MZN-IDR
01 mrt 2026	1 IDR = 0.0038 MZN	1 MZN = 262.9284 IDR
02 mrt 2026	1 IDR = 0.0038 MZN	1 MZN = 264.1733 IDR
03 mrt 2026	1 IDR = 0.0038 MZN	1 MZN = 264.6584 IDR
04 mrt 2026	1 IDR = 0.0038 MZN	1 MZN = 263.8916 IDR
05 mrt 2026	1 IDR = 0.0038 MZN	1 MZN = 264.7055 IDR
06 mrt 2026	1 IDR = 0.0038 MZN	1 MZN = 265.7383 IDR
07 mrt 2026	1 IDR = 0.0038 MZN	1 MZN = 265.0847 IDR
08 mrt 2026	1 IDR = 0.0038 MZN	1 MZN = 265.0847 IDR
09 mrt 2026	1 IDR = 0.0038 MZN	1 MZN = 265.2793 IDR
10 mrt 2026	1 IDR = 0.0038 MZN	1 MZN = 264.0894 IDR
11 mrt 2026	1 IDR = 0.0038 MZN	1 MZN = 264.5743 IDR
12 mrt 2026	1 IDR = 0.0038 MZN	1 MZN = 264.4198 IDR
13 mrt 2026	1 IDR = 0.0038 MZN	1 MZN = 264.9077 IDR
14 mrt 2026	1 IDR = 0.0038 MZN	1 MZN = 265.3724 IDR
15 mrt 2026	1 IDR = 0.0038 MZN	1 MZN = 265.3724 IDR
16 mrt 2026	1 IDR = 0.0038 MZN	1 MZN = 265.5628 IDR
17 mrt 2026	1 IDR = 0.0038 MZN	1 MZN = 265.6901 IDR
18 mrt 2026	1 IDR = 0.0038 MZN	1 MZN = 265.5915 IDR
19 mrt 2026	1 IDR = 0.0038 MZN	1 MZN = 265.4263 IDR
20 mrt 2026	1 IDR = 0.0038 MZN	1 MZN = 264.9119 IDR
21 mrt 2026	1 IDR = 0.0038 MZN	1 MZN = 265.3398 IDR
22 mrt 2026	1 IDR = 0.0038 MZN	1 MZN = 265.3398 IDR
23 mrt 2026	1 IDR = 0.0038 MZN	1 MZN = 264.9574 IDR
24 mrt 2026	1 IDR = 0.0038 MZN	1 MZN = 264.2931 IDR
25 mrt 2026	1 IDR = 0.0038 MZN	1 MZN = 263.904 IDR
26 mrt 2026	1 IDR = 0.0038 MZN	1 MZN = 264.8116 IDR
27 mrt 2026	1 IDR = 0.0038 MZN	1 MZN = 265.7005 IDR
28 mrt 2026	1 IDR = 0.0038 MZN	1 MZN = 265.6873 IDR
29 mrt 2026	1 IDR = 0.0038 MZN	1 MZN = 265.6873 IDR
30 mrt 2026	1 IDR = 0.0038 MZN	1 MZN = 265.896 IDR
31 mrt 2026	1 IDR = 0.0038 MZN	1 MZN = 265.2528 IDR

Apr 2026

Datum	IDR-MZN	MZN-IDR
01 apr 2026	1 IDR = 0.0038 MZN	1 MZN = 264.6745 IDR
02 apr 2026	1 IDR = 0.0038 MZN	1 MZN = 265.8554 IDR
03 apr 2026	1 IDR = 0.0038 MZN	1 MZN = 265.5673 IDR
04 apr 2026	1 IDR = 0.0038 MZN	1 MZN = 265.7467 IDR
05 apr 2026	1 IDR = 0.0038 MZN	1 MZN = 265.7467 IDR
06 apr 2026	1 IDR = 0.0038 MZN	1 MZN = 266.2248 IDR
07 apr 2026	1 IDR = 0.0037 MZN	1 MZN = 266.7909 IDR
08 apr 2026	1 IDR = 0.0038 MZN	1 MZN = 265.8018 IDR
09 apr 2026	1 IDR = 0.0037 MZN	1 MZN = 267.315 IDR
10 apr 2026	1 IDR = 0.0037 MZN	1 MZN = 267.3305 IDR
11 apr 2026	1 IDR = 0.0037 MZN	1 MZN = 267.1857 IDR
12 apr 2026	1 IDR = 0.0037 MZN	1 MZN = 267.1857 IDR
13 apr 2026	1 IDR = 0.0037 MZN	1 MZN = 267.8407 IDR
14 apr 2026	1 IDR = 0.0037 MZN	1 MZN = 267.8432 IDR
15 apr 2026	1 IDR = 0.0037 MZN	1 MZN = 268.1777 IDR
16 apr 2026	1 IDR = 0.0037 MZN	1 MZN = 268.001 IDR
17 apr 2026	1 IDR = 0.0037 MZN	1 MZN = 268.6467 IDR
18 apr 2026	1 IDR = 0.0037 MZN	1 MZN = 268.0062 IDR
19 apr 2026	1 IDR = 0.0037 MZN	1 MZN = 268.0062 IDR
20 apr 2026	1 IDR = 0.0037 MZN	1 MZN = 267.6701 IDR
21 apr 2026	1 IDR = 0.0037 MZN	1 MZN = 267.8274 IDR
22 apr 2026	1 IDR = 0.0037 MZN	1 MZN = 269.1481 IDR
23 apr 2026	1 IDR = 0.0037 MZN	1 MZN = 270.6303 IDR
24 apr 2026	1 IDR = 0.0037 MZN	1 MZN = 269.4362 IDR
25 apr 2026	1 IDR = 0.0037 MZN	1 MZN = 269.9515 IDR
26 apr 2026	1 IDR = 0.0037 MZN	1 MZN = 269.9515 IDR
27 apr 2026	1 IDR = 0.0037 MZN	1 MZN = 269.2277 IDR
28 apr 2026	1 IDR = 0.0037 MZN	1 MZN = 270.4408 IDR
29 apr 2026	1 IDR = 0.0037 MZN	1 MZN = 271.409 IDR
30 apr 2026	1 IDR = 0.0037 MZN	1 MZN = 271.4481 IDR

May 2026

Datum	IDR-MZN	MZN-IDR
01 mei 2026	1 IDR = 0.0037 MZN	1 MZN = 271.2246 IDR

IDR-MZN en MZN-IDR wisselkoersen-info

Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Indonesië en in Mozambique worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws