currencystats247.com

CurrencyStats247 > Wisselkoersen > IDR-MZN en MZN-IDR wisselkoersen - 2026

IDR-MZN en MZN-IDR wisselkoersen - 2026

IDR-MZN en MZN-IDR wisselkoersen

Bekijk hieronder de wisselkoersen voor IDR-MZN en MZN-IDR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 IDR = 0,0038 MZN
1 MZN = 263,4389 IDR
1J 2J 3J

Jan 2026

DatumIDR-MZNMZN-IDR
01 jan 2026 1 IDR = 0.0038 MZN 1 MZN = 261.2104 IDR
02 jan 2026 1 IDR = 0.0038 MZN 1 MZN = 261.5636 IDR
03 jan 2026 1 IDR = 0.0038 MZN 1 MZN = 261.3697 IDR
04 jan 2026 1 IDR = 0.0038 MZN 1 MZN = 261.3697 IDR
05 jan 2026 1 IDR = 0.0038 MZN 1 MZN = 261.9127 IDR
06 jan 2026 1 IDR = 0.0038 MZN 1 MZN = 262.5322 IDR
07 jan 2026 1 IDR = 0.0038 MZN 1 MZN = 262.3153 IDR
08 jan 2026 1 IDR = 0.0038 MZN 1 MZN = 263.6848 IDR
09 jan 2026 1 IDR = 0.0038 MZN 1 MZN = 263.7315 IDR
10 jan 2026 1 IDR = 0.0038 MZN 1 MZN = 263.5629 IDR
11 jan 2026 1 IDR = 0.0038 MZN 1 MZN = 263.5629 IDR
12 jan 2026 1 IDR = 0.0038 MZN 1 MZN = 264.2155 IDR
13 jan 2026 1 IDR = 0.0038 MZN 1 MZN = 263.8639 IDR
14 jan 2026 1 IDR = 0.0038 MZN 1 MZN = 264.0635 IDR
15 jan 2026 1 IDR = 0.0038 MZN 1 MZN = 264.2526 IDR
16 jan 2026 1 IDR = 0.0038 MZN 1 MZN = 264.6534 IDR
17 jan 2026 1 IDR = 0.0038 MZN 1 MZN = 264.6027 IDR
18 jan 2026 1 IDR = 0.0038 MZN 1 MZN = 264.6027 IDR
19 jan 2026 1 IDR = 0.0038 MZN 1 MZN = 265.6838 IDR
20 jan 2026 1 IDR = 0.0038 MZN 1 MZN = 265.1764 IDR
21 jan 2026 1 IDR = 0.0038 MZN 1 MZN = 264.6077 IDR
22 jan 2026 1 IDR = 0.0038 MZN 1 MZN = 264.0934 IDR
23 jan 2026 1 IDR = 0.0038 MZN 1 MZN = 263.6288 IDR
24 jan 2026 1 IDR = 0.0038 MZN 1 MZN = 262.5153 IDR
25 jan 2026 1 IDR = 0.0038 MZN 1 MZN = 262.5153 IDR
26 jan 2026 1 IDR = 0.0038 MZN 1 MZN = 262.4166 IDR
27 jan 2026 1 IDR = 0.0038 MZN 1 MZN = 262.4289 IDR
28 jan 2026 1 IDR = 0.0038 MZN 1 MZN = 262.6096 IDR
29 jan 2026 1 IDR = 0.0038 MZN 1 MZN = 263.6099 IDR
30 jan 2026 1 IDR = 0.0038 MZN 1 MZN = 263.3826 IDR
31 jan 2026 1 IDR = 0.0038 MZN 1 MZN = 263.0709 IDR

Feb 2026

DatumIDR-MZNMZN-IDR
01 feb 2026 1 IDR = 0.0038 MZN 1 MZN = 263.0709 IDR
02 feb 2026 1 IDR = 0.0038 MZN 1 MZN = 263.1983 IDR
03 feb 2026 1 IDR = 0.0038 MZN 1 MZN = 262.9969 IDR
04 feb 2026 1 IDR = 0.0038 MZN 1 MZN = 263.4659 IDR
05 feb 2026 1 IDR = 0.0038 MZN 1 MZN = 264.4613 IDR
06 feb 2026 1 IDR = 0.0038 MZN 1 MZN = 264.7618 IDR
07 feb 2026 1 IDR = 0.0038 MZN 1 MZN = 264.3984 IDR
08 feb 2026 1 IDR = 0.0038 MZN 1 MZN = 264.3984 IDR
09 feb 2026 1 IDR = 0.0038 MZN 1 MZN = 263.8126 IDR
10 feb 2026 1 IDR = 0.0038 MZN 1 MZN = 263.3302 IDR
11 feb 2026 1 IDR = 0.0038 MZN 1 MZN = 262.8316 IDR
12 feb 2026 1 IDR = 0.0038 MZN 1 MZN = 263.2085 IDR
13 feb 2026 1 IDR = 0.0038 MZN 1 MZN = 263.5823 IDR
14 feb 2026 1 IDR = 0.0038 MZN 1 MZN = 263.3813 IDR
15 feb 2026 1 IDR = 0.0038 MZN 1 MZN = 263.3813 IDR
16 feb 2026 1 IDR = 0.0038 MZN 1 MZN = 263.1582 IDR
17 feb 2026 1 IDR = 0.0038 MZN 1 MZN = 263.2921 IDR
18 feb 2026 1 IDR = 0.0038 MZN 1 MZN = 264.2024 IDR
19 feb 2026 1 IDR = 0.0038 MZN 1 MZN = 264.9016 IDR
20 feb 2026 1 IDR = 0.0038 MZN 1 MZN = 264.4026 IDR
21 feb 2026 1 IDR = 0.0038 MZN 1 MZN = 263.8743 IDR
22 feb 2026 1 IDR = 0.0038 MZN 1 MZN = 263.8743 IDR
23 feb 2026 1 IDR = 0.0038 MZN 1 MZN = 263.3754 IDR
24 feb 2026 1 IDR = 0.0038 MZN 1 MZN = 263.4378 IDR
25 feb 2026 1 IDR = 0.0038 MZN 1 MZN = 261.0944 IDR
26 feb 2026 1 IDR = 0.0038 MZN 1 MZN = 262.4208 IDR
27 feb 2026 1 IDR = 0.0038 MZN 1 MZN = 262.9686 IDR
28 feb 2026 1 IDR = 0.0038 MZN 1 MZN = 262.9284 IDR

Mar 2026

DatumIDR-MZNMZN-IDR
01 mrt 2026 1 IDR = 0.0038 MZN 1 MZN = 262.9284 IDR
02 mrt 2026 1 IDR = 0.0038 MZN 1 MZN = 264.1733 IDR
03 mrt 2026 1 IDR = 0.0038 MZN 1 MZN = 264.6584 IDR
04 mrt 2026 1 IDR = 0.0038 MZN 1 MZN = 263.8916 IDR

IDR-MZN en MZN-IDR wisselkoersen-info

Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Indonesië en in Mozambique worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats