currencystats247.com

CurrencyStats247 > Wisselkoersen > IDR-MYR en MYR-IDR wisselkoersen - 2026

IDR-MYR en MYR-IDR wisselkoersen - 2026

IDR-MYR en MYR-IDR wisselkoersen

Bekijk hieronder de wisselkoersen voor IDR-MYR en MYR-IDR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 IDR = 0,0002 MYR
1 MYR = 4266,1685 IDR
1J 2J 3J

Jan 2026

DatumIDR-MYRMYR-IDR
01 jan 2026 1 IDR = 0.0002 MYR 1 MYR = 4113.8181 IDR
02 jan 2026 1 IDR = 0.0002 MYR 1 MYR = 4123.4522 IDR
03 jan 2026 1 IDR = 0.0002 MYR 1 MYR = 4119.9654 IDR
04 jan 2026 1 IDR = 0.0002 MYR 1 MYR = 4119.9654 IDR
05 jan 2026 1 IDR = 0.0002 MYR 1 MYR = 4108.9387 IDR
06 jan 2026 1 IDR = 0.0002 MYR 1 MYR = 4144.9685 IDR
07 jan 2026 1 IDR = 0.0002 MYR 1 MYR = 4131.2871 IDR
08 jan 2026 1 IDR = 0.0002 MYR 1 MYR = 4145.2326 IDR
09 jan 2026 1 IDR = 0.0002 MYR 1 MYR = 4136.739 IDR
10 jan 2026 1 IDR = 0.0002 MYR 1 MYR = 4114.482 IDR
11 jan 2026 1 IDR = 0.0002 MYR 1 MYR = 4114.482 IDR
12 jan 2026 1 IDR = 0.0002 MYR 1 MYR = 4155.8184 IDR
13 jan 2026 1 IDR = 0.0002 MYR 1 MYR = 4156.1546 IDR
14 jan 2026 1 IDR = 0.0002 MYR 1 MYR = 4167.9751 IDR
15 jan 2026 1 IDR = 0.0002 MYR 1 MYR = 4165.3312 IDR
16 jan 2026 1 IDR = 0.0002 MYR 1 MYR = 4168.5729 IDR
17 jan 2026 1 IDR = 0.0002 MYR 1 MYR = 4167.365 IDR
18 jan 2026 1 IDR = 0.0002 MYR 1 MYR = 4167.365 IDR
19 jan 2026 1 IDR = 0.0002 MYR 1 MYR = 4186.6653 IDR
20 jan 2026 1 IDR = 0.0002 MYR 1 MYR = 4179.0629 IDR
21 jan 2026 1 IDR = 0.0002 MYR 1 MYR = 4178.6492 IDR
22 jan 2026 1 IDR = 0.0002 MYR 1 MYR = 4177.2253 IDR
23 jan 2026 1 IDR = 0.0002 MYR 1 MYR = 4206.3134 IDR
24 jan 2026 1 IDR = 0.0002 MYR 1 MYR = 4188.599 IDR
25 jan 2026 1 IDR = 0.0002 MYR 1 MYR = 4188.599 IDR
26 jan 2026 1 IDR = 0.0002 MYR 1 MYR = 4229.221 IDR
27 jan 2026 1 IDR = 0.0002 MYR 1 MYR = 4232.7355 IDR
28 jan 2026 1 IDR = 0.0002 MYR 1 MYR = 4272.5423 IDR
29 jan 2026 1 IDR = 0.0002 MYR 1 MYR = 4279.4813 IDR
30 jan 2026 1 IDR = 0.0002 MYR 1 MYR = 4259.4695 IDR
31 jan 2026 1 IDR = 0.0002 MYR 1 MYR = 4255.0317 IDR

Feb 2026

DatumIDR-MYRMYR-IDR
01 feb 2026 1 IDR = 0.0002 MYR 1 MYR = 4255.0317 IDR
02 feb 2026 1 IDR = 0.0002 MYR 1 MYR = 4257.0731 IDR
03 feb 2026 1 IDR = 0.0002 MYR 1 MYR = 4263.4469 IDR
04 feb 2026 1 IDR = 0.0002 MYR 1 MYR = 4271.5862 IDR
05 feb 2026 1 IDR = 0.0002 MYR 1 MYR = 4272.1083 IDR
06 feb 2026 1 IDR = 0.0002 MYR 1 MYR = 4275.7696 IDR
07 feb 2026 1 IDR = 0.0002 MYR 1 MYR = 4269.9133 IDR
08 feb 2026 1 IDR = 0.0002 MYR 1 MYR = 4269.9133 IDR
09 feb 2026 1 IDR = 0.0002 MYR 1 MYR = 4274.4969 IDR
10 feb 2026 1 IDR = 0.0002 MYR 1 MYR = 4279.3429 IDR
11 feb 2026 1 IDR = 0.0002 MYR 1 MYR = 4289.9299 IDR
12 feb 2026 1 IDR = 0.0002 MYR 1 MYR = 4309.8038 IDR
13 feb 2026 1 IDR = 0.0002 MYR 1 MYR = 4306.8466 IDR
14 feb 2026 1 IDR = 0.0002 MYR 1 MYR = 4307.8138 IDR
15 feb 2026 1 IDR = 0.0002 MYR 1 MYR = 4307.8138 IDR
16 feb 2026 1 IDR = 0.0002 MYR 1 MYR = 4310.25 IDR
17 feb 2026 1 IDR = 0.0002 MYR 1 MYR = 4323.8673 IDR
18 feb 2026 1 IDR = 0.0002 MYR 1 MYR = 4332.2704 IDR
19 feb 2026 1 IDR = 0.0002 MYR 1 MYR = 4330.8149 IDR
20 feb 2026 1 IDR = 0.0002 MYR 1 MYR = 4329.4868 IDR
21 feb 2026 1 IDR = 0.0002 MYR 1 MYR = 4320.4544 IDR
22 feb 2026 1 IDR = 0.0002 MYR 1 MYR = 4320.4544 IDR
23 feb 2026 1 IDR = 0.0002 MYR 1 MYR = 4325.6292 IDR
24 feb 2026 1 IDR = 0.0002 MYR 1 MYR = 4323.2942 IDR
25 feb 2026 1 IDR = 0.0002 MYR 1 MYR = 4321.5019 IDR
26 feb 2026 1 IDR = 0.0002 MYR 1 MYR = 4315.465 IDR
27 feb 2026 1 IDR = 0.0002 MYR 1 MYR = 4318.94 IDR
28 feb 2026 1 IDR = 0.0002 MYR 1 MYR = 4317.9481 IDR

Mar 2026

DatumIDR-MYRMYR-IDR
01 mrt 2026 1 IDR = 0.0002 MYR 1 MYR = 4317.9481 IDR
02 mrt 2026 1 IDR = 0.0002 MYR 1 MYR = 4298.9542 IDR
03 mrt 2026 1 IDR = 0.0002 MYR 1 MYR = 4286.0923 IDR
04 mrt 2026 1 IDR = 0.0002 MYR 1 MYR = 4278.5679 IDR
05 mrt 2026 1 IDR = 0.0002 MYR 1 MYR = 4290.1023 IDR
06 mrt 2026 1 IDR = 0.0002 MYR 1 MYR = 4303.5682 IDR
07 mrt 2026 1 IDR = 0.0002 MYR 1 MYR = 4292.8877 IDR
08 mrt 2026 1 IDR = 0.0002 MYR 1 MYR = 4292.8877 IDR
09 mrt 2026 1 IDR = 0.0002 MYR 1 MYR = 4277.6236 IDR
10 mrt 2026 1 IDR = 0.0002 MYR 1 MYR = 4300.1035 IDR
11 mrt 2026 1 IDR = 0.0002 MYR 1 MYR = 4316.3515 IDR
12 mrt 2026 1 IDR = 0.0002 MYR 1 MYR = 4303.2598 IDR
13 mrt 2026 1 IDR = 0.0002 MYR 1 MYR = 4298.0835 IDR
14 mrt 2026 1 IDR = 0.0002 MYR 1 MYR = 4306.216 IDR
15 mrt 2026 1 IDR = 0.0002 MYR 1 MYR = 4306.216 IDR
16 mrt 2026 1 IDR = 0.0002 MYR 1 MYR = 4318.0234 IDR
17 mrt 2026 1 IDR = 0.0002 MYR 1 MYR = 4332.8527 IDR
18 mrt 2026 1 IDR = 0.0002 MYR 1 MYR = 4333.9738 IDR
19 mrt 2026 1 IDR = 0.0002 MYR 1 MYR = 4305.1142 IDR
20 mrt 2026 1 IDR = 0.0002 MYR 1 MYR = 4296.1681 IDR
21 mrt 2026 1 IDR = 0.0002 MYR 1 MYR = 4304.6542 IDR
22 mrt 2026 1 IDR = 0.0002 MYR 1 MYR = 4304.6542 IDR
23 mrt 2026 1 IDR = 0.0002 MYR 1 MYR = 4296.9906 IDR
24 mrt 2026 1 IDR = 0.0002 MYR 1 MYR = 4269.1781 IDR
25 mrt 2026 1 IDR = 0.0002 MYR 1 MYR = 4253.6993 IDR
26 mrt 2026 1 IDR = 0.0002 MYR 1 MYR = 4236.2924 IDR
27 mrt 2026 1 IDR = 0.0002 MYR 1 MYR = 4231.539 IDR
28 mrt 2026 1 IDR = 0.0002 MYR 1 MYR = 4329.9266 IDR
29 mrt 2026 1 IDR = 0.0002 MYR 1 MYR = 4329.9266 IDR
30 mrt 2026 1 IDR = 0.0002 MYR 1 MYR = 4221.4321 IDR
31 mrt 2026 1 IDR = 0.0002 MYR 1 MYR = 4189.4469 IDR

Apr 2026

DatumIDR-MYRMYR-IDR
01 apr 2026 1 IDR = 0.0002 MYR 1 MYR = 4203.1567 IDR
02 apr 2026 1 IDR = 0.0002 MYR 1 MYR = 4209.9263 IDR
03 apr 2026 1 IDR = 0.0002 MYR 1 MYR = 4213.1195 IDR
04 apr 2026 1 IDR = 0.0002 MYR 1 MYR = 4215.9353 IDR
05 apr 2026 1 IDR = 0.0002 MYR 1 MYR = 4215.9353 IDR
06 apr 2026 1 IDR = 0.0002 MYR 1 MYR = 4227.1863 IDR
07 apr 2026 1 IDR = 0.0002 MYR 1 MYR = 4233.2224 IDR
08 apr 2026 1 IDR = 0.0002 MYR 1 MYR = 4275.1341 IDR
09 apr 2026 1 IDR = 0.0002 MYR 1 MYR = 4292.6387 IDR
10 apr 2026 1 IDR = 0.0002 MYR 1 MYR = 4311.6776 IDR
11 apr 2026 1 IDR = 0.0002 MYR 1 MYR = 4309.9953 IDR
12 apr 2026 1 IDR = 0.0002 MYR 1 MYR = 4309.9953 IDR
13 apr 2026 1 IDR = 0.0002 MYR 1 MYR = 4309.6726 IDR
14 apr 2026 1 IDR = 0.0002 MYR 1 MYR = 4335.2252 IDR
15 apr 2026 1 IDR = 0.0002 MYR 1 MYR = 4336.6142 IDR
16 apr 2026 1 IDR = 0.0002 MYR 1 MYR = 4334.8205 IDR
17 apr 2026 1 IDR = 0.0002 MYR 1 MYR = 4346.9451 IDR
18 apr 2026 1 IDR = 0.0002 MYR 1 MYR = 4336.58 IDR
19 apr 2026 1 IDR = 0.0002 MYR 1 MYR = 4336.58 IDR
20 apr 2026 1 IDR = 0.0002 MYR 1 MYR = 4331.1401 IDR
21 apr 2026 1 IDR = 0.0002 MYR 1 MYR = 4335.32 IDR
22 apr 2026 1 IDR = 0.0002 MYR 1 MYR = 4351.0864 IDR
23 apr 2026 1 IDR = 0.0002 MYR 1 MYR = 4361.0708 IDR
24 apr 2026 1 IDR = 0.0002 MYR 1 MYR = 4341.991 IDR
25 apr 2026 1 IDR = 0.0002 MYR 1 MYR = 4351.2062 IDR
26 apr 2026 1 IDR = 0.0002 MYR 1 MYR = 4351.2062 IDR
27 apr 2026 1 IDR = 0.0002 MYR 1 MYR = 4353.2681 IDR
28 apr 2026 1 IDR = 0.0002 MYR 1 MYR = 4373.1268 IDR
29 apr 2026 1 IDR = 0.0002 MYR 1 MYR = 4388.5568 IDR
30 apr 2026 1 IDR = 0.0002 MYR 1 MYR = 4369.5314 IDR

IDR-MYR en MYR-IDR wisselkoersen-info

Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. Maleisische Ringgit (MYR) is de valuta die in Maleisië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Indonesië en in Maleisië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats