currencystats247.com

CurrencyStats247 > Wisselkoersen > IDR-MYR en MYR-IDR wisselkoersen - 2025

IDR-MYR en MYR-IDR wisselkoersen - 2025

IDR-MYR en MYR-IDR wisselkoersen

Bekijk hieronder de wisselkoersen voor IDR-MYR en MYR-IDR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 IDR = 0,0003 MYR
1 MYR = 3714,5408 IDR
1J 2J 3J

Jan 2025

DatumIDR-MYRMYR-IDR
01 jan 2025 1 IDR = 0.0003 MYR 1 MYR = 3632.8866 IDR
02 jan 2025 1 IDR = 0.0003 MYR 1 MYR = 3618.6245 IDR
03 jan 2025 1 IDR = 0.0003 MYR 1 MYR = 3604.4879 IDR
04 jan 2025 1 IDR = 0.0003 MYR 1 MYR = 3597.106 IDR
05 jan 2025 1 IDR = 0.0003 MYR 1 MYR = 3597.106 IDR
06 jan 2025 1 IDR = 0.0003 MYR 1 MYR = 3579.7573 IDR
07 jan 2025 1 IDR = 0.0003 MYR 1 MYR = 3600.9017 IDR
08 jan 2025 1 IDR = 0.0003 MYR 1 MYR = 3609.738 IDR
09 jan 2025 1 IDR = 0.0003 MYR 1 MYR = 3596.8861 IDR
10 jan 2025 1 IDR = 0.0003 MYR 1 MYR = 3602.8785 IDR
11 jan 2025 1 IDR = 0.0003 MYR 1 MYR = 3628.8522 IDR
12 jan 2025 1 IDR = 0.0003 MYR 1 MYR = 3628.8522 IDR
13 jan 2025 1 IDR = 0.0003 MYR 1 MYR = 3621.091 IDR
14 jan 2025 1 IDR = 0.0003 MYR 1 MYR = 3621.1535 IDR
15 jan 2025 1 IDR = 0.0003 MYR 1 MYR = 3637.3577 IDR
16 jan 2025 1 IDR = 0.0003 MYR 1 MYR = 3641.2129 IDR
17 jan 2025 1 IDR = 0.0003 MYR 1 MYR = 3639.4068 IDR
18 jan 2025 1 IDR = 0.0003 MYR 1 MYR = 3635.2663 IDR
19 jan 2025 1 IDR = 0.0003 MYR 1 MYR = 3635.2663 IDR
20 jan 2025 1 IDR = 0.0003 MYR 1 MYR = 3637.6073 IDR
21 jan 2025 1 IDR = 0.0003 MYR 1 MYR = 3650.4374 IDR
22 jan 2025 1 IDR = 0.0003 MYR 1 MYR = 3655.5868 IDR
23 jan 2025 1 IDR = 0.0003 MYR 1 MYR = 3654.7025 IDR
24 jan 2025 1 IDR = 0.0003 MYR 1 MYR = 3685.9861 IDR
25 jan 2025 1 IDR = 0.0003 MYR 1 MYR = 3693.9886 IDR
26 jan 2025 1 IDR = 0.0003 MYR 1 MYR = 3693.9886 IDR
27 jan 2025 1 IDR = 0.0003 MYR 1 MYR = 3692.9791 IDR
28 jan 2025 1 IDR = 0.0003 MYR 1 MYR = 3693.2914 IDR
29 jan 2025 1 IDR = 0.0003 MYR 1 MYR = 3697.369 IDR
30 jan 2025 1 IDR = 0.0003 MYR 1 MYR = 3698.0733 IDR
31 jan 2025 1 IDR = 0.0003 MYR 1 MYR = 3658.7882 IDR

Feb 2025

DatumIDR-MYRMYR-IDR
01 feb 2025 1 IDR = 0.0005 MYR 1 MYR = 1834.0246 IDR
02 feb 2025 1 IDR = 0.0003 MYR 1 MYR = 3671.1804 IDR
03 feb 2025 1 IDR = 0.0003 MYR 1 MYR = 3669.4503 IDR
04 feb 2025 1 IDR = 0.0003 MYR 1 MYR = 3672.3181 IDR
05 feb 2025 1 IDR = 0.0003 MYR 1 MYR = 3688.8624 IDR
06 feb 2025 1 IDR = 0.0003 MYR 1 MYR = 3686.7021 IDR
07 feb 2025 1 IDR = 0.0003 MYR 1 MYR = 3670.8394 IDR
08 feb 2025 1 IDR = 0.0003 MYR 1 MYR = 3680.9452 IDR
09 feb 2025 1 IDR = 0.0003 MYR 1 MYR = 3680.9452 IDR
10 feb 2025 1 IDR = 0.0003 MYR 1 MYR = 3656.2228 IDR
11 feb 2025 1 IDR = 0.0003 MYR 1 MYR = 3659.8299 IDR
12 feb 2025 1 IDR = 0.0003 MYR 1 MYR = 3659.6003 IDR
13 feb 2025 1 IDR = 0.0003 MYR 1 MYR = 3678.2066 IDR
14 feb 2025 1 IDR = 0.0003 MYR 1 MYR = 3653.5975 IDR
15 feb 2025 1 IDR = 0.0003 MYR 1 MYR = 3648.6271 IDR
16 feb 2025 1 IDR = 0.0003 MYR 1 MYR = 3648.6271 IDR
17 feb 2025 1 IDR = 0.0003 MYR 1 MYR = 3659.5426 IDR
18 feb 2025 1 IDR = 0.0003 MYR 1 MYR = 3672.9281 IDR
19 feb 2025 1 IDR = 0.0003 MYR 1 MYR = 3686.2992 IDR
20 feb 2025 1 IDR = 0.0003 MYR 1 MYR = 3683.5024 IDR
21 feb 2025 1 IDR = 0.0003 MYR 1 MYR = 3694.0935 IDR
22 feb 2025 1 IDR = 0.0003 MYR 1 MYR = 3689.5066 IDR
23 feb 2025 1 IDR = 0.0003 MYR 1 MYR = 3689.5066 IDR
24 feb 2025 1 IDR = 0.0003 MYR 1 MYR = 3691.4873 IDR
25 feb 2025 1 IDR = 0.0003 MYR 1 MYR = 3694.2542 IDR
26 feb 2025 1 IDR = 0.0003 MYR 1 MYR = 3692.6164 IDR
27 feb 2025 1 IDR = 0.0003 MYR 1 MYR = 3701.3407 IDR
28 feb 2025 1 IDR = 0.0003 MYR 1 MYR = 3719.287 IDR

Mar 2025

DatumIDR-MYRMYR-IDR
01 mrt 2025 1 IDR = 0.0003 MYR 1 MYR = 3704.5236 IDR
02 mrt 2025 1 IDR = 0.0003 MYR 1 MYR = 3713.6024 IDR
03 mrt 2025 1 IDR = 0.0003 MYR 1 MYR = 3711.6067 IDR
04 mrt 2025 1 IDR = 0.0003 MYR 1 MYR = 3672.9872 IDR
05 mrt 2025 1 IDR = 0.0003 MYR 1 MYR = 3691.9298 IDR
06 mrt 2025 1 IDR = 0.0003 MYR 1 MYR = 3696.4188 IDR
07 mrt 2025 1 IDR = 0.0003 MYR 1 MYR = 3682.8304 IDR
08 mrt 2025 1 IDR = 0.0003 MYR 1 MYR = 3687.0307 IDR
09 mrt 2025 1 IDR = 0.0003 MYR 1 MYR = 3692.3742 IDR
10 mrt 2025 1 IDR = 0.0003 MYR 1 MYR = 3691.2671 IDR
11 mrt 2025 1 IDR = 0.0003 MYR 1 MYR = 3703.2556 IDR
12 mrt 2025 1 IDR = 0.0003 MYR 1 MYR = 3719.2522 IDR
13 mrt 2025 1 IDR = 0.0003 MYR 1 MYR = 3696.8834 IDR
14 mrt 2025 1 IDR = 0.0003 MYR 1 MYR = 3694.0698 IDR
15 mrt 2025 1 IDR = 0.0003 MYR 1 MYR = 3672.0981 IDR
16 mrt 2025 1 IDR = 0.0003 MYR 1 MYR = 3677.4756 IDR
17 mrt 2025 1 IDR = 0.0003 MYR 1 MYR = 3685.0569 IDR
18 mrt 2025 1 IDR = 0.0003 MYR 1 MYR = 3679.1805 IDR
19 mrt 2025 1 IDR = 0.0003 MYR 1 MYR = 3722.3912 IDR
20 mrt 2025 1 IDR = 0.0003 MYR 1 MYR = 3725.1516 IDR
21 mrt 2025 1 IDR = 0.0003 MYR 1 MYR = 3725.4589 IDR
22 mrt 2025 1 IDR = 0.0003 MYR 1 MYR = 3736.3451 IDR
23 mrt 2025 1 IDR = 0.0003 MYR 1 MYR = 3731.8331 IDR
24 mrt 2025 1 IDR = 0.0003 MYR 1 MYR = 3731.6073 IDR
25 mrt 2025 1 IDR = 0.0003 MYR 1 MYR = 3736.5951 IDR
26 mrt 2025 1 IDR = 0.0003 MYR 1 MYR = 3750.6347 IDR
27 mrt 2025 1 IDR = 0.0003 MYR 1 MYR = 3742.8154 IDR
28 mrt 2025 1 IDR = 0.0003 MYR 1 MYR = 3738.4885 IDR
29 mrt 2025 1 IDR = 0.0003 MYR 1 MYR = 3740.4944 IDR
30 mrt 2025 1 IDR = 0.0003 MYR 1 MYR = 3732.417 IDR
31 mrt 2025 1 IDR = 0.0003 MYR 1 MYR = 3754.5676 IDR

Apr 2025

DatumIDR-MYRMYR-IDR
01 apr 2025 1 IDR = 0.0003 MYR 1 MYR = 3748.7087 IDR
02 apr 2025 1 IDR = 0.0003 MYR 1 MYR = 3753.2517 IDR
03 apr 2025 1 IDR = 0.0003 MYR 1 MYR = 3753.3894 IDR
04 apr 2025 1 IDR = 0.0003 MYR 1 MYR = 3773.9339 IDR
05 apr 2025 1 IDR = 0.0003 MYR 1 MYR = 3773.9137 IDR
06 apr 2025 1 IDR = 0.0003 MYR 1 MYR = 3773.9137 IDR
07 apr 2025 1 IDR = 0.0003 MYR 1 MYR = 3783.281 IDR
08 apr 2025 1 IDR = 0.0003 MYR 1 MYR = 3762.7731 IDR
09 apr 2025 1 IDR = 0.0003 MYR 1 MYR = 3761.1255 IDR
10 apr 2025 1 IDR = 0.0003 MYR 1 MYR = 3767.4141 IDR
11 apr 2025 1 IDR = 0.0003 MYR 1 MYR = 3763.7413 IDR
12 apr 2025 1 IDR = 0.0003 MYR 1 MYR = 3798.1082 IDR
13 apr 2025 1 IDR = 0.0003 MYR 1 MYR = 3794.9286 IDR
14 apr 2025 1 IDR = 0.0003 MYR 1 MYR = 3795.2697 IDR
15 apr 2025 1 IDR = 0.0003 MYR 1 MYR = 3812.2165 IDR
16 apr 2025 1 IDR = 0.0003 MYR 1 MYR = 3810.3077 IDR
17 apr 2025 1 IDR = 0.0003 MYR 1 MYR = 3827.4166 IDR
18 apr 2025 1 IDR = 0.0003 MYR 1 MYR = 3825.9569 IDR
19 apr 2025 1 IDR = 0.0003 MYR 1 MYR = 3825.9523 IDR
20 apr 2025 1 IDR = 0.0003 MYR 1 MYR = 3825.9523 IDR
21 apr 2025 1 IDR = 0.0003 MYR 1 MYR = 3825.9576 IDR
22 apr 2025 1 IDR = 0.0003 MYR 1 MYR = 3836.422 IDR
23 apr 2025 1 IDR = 0.0003 MYR 1 MYR = 3842.6895 IDR
24 apr 2025 1 IDR = 0.0003 MYR 1 MYR = 3852.5936 IDR
25 apr 2025 1 IDR = 0.0003 MYR 1 MYR = 3852.9266 IDR
26 apr 2025 1 IDR = 0.0003 MYR 1 MYR = 3841.7587 IDR
27 apr 2025 1 IDR = 0.0003 MYR 1 MYR = 3841.7581 IDR
28 apr 2025 1 IDR = 0.0003 MYR 1 MYR = 3853.3476 IDR
29 apr 2025 1 IDR = 0.0003 MYR 1 MYR = 3872.3838 IDR
30 apr 2025 1 IDR = 0.0003 MYR 1 MYR = 3849.1591 IDR

May 2025

DatumIDR-MYRMYR-IDR
01 mei 2025 1 IDR = 0.0003 MYR 1 MYR = 3840.8613 IDR
02 mei 2025 1 IDR = 0.0003 MYR 1 MYR = 3855.9171 IDR
03 mei 2025 1 IDR = 0.0003 MYR 1 MYR = 3864.1168 IDR
04 mei 2025 1 IDR = 0.0003 MYR 1 MYR = 3864.1168 IDR
05 mei 2025 1 IDR = 0.0003 MYR 1 MYR = 3863.3068 IDR
06 mei 2025 1 IDR = 0.0003 MYR 1 MYR = 3881.3694 IDR
07 mei 2025 1 IDR = 0.0003 MYR 1 MYR = 3892.8351 IDR
08 mei 2025 1 IDR = 0.0003 MYR 1 MYR = 3853.0853 IDR
09 mei 2025 1 IDR = 0.0003 MYR 1 MYR = 3848.4751 IDR
10 mei 2025 1 IDR = 0.0003 MYR 1 MYR = 3851.5942 IDR
11 mei 2025 1 IDR = 0.0003 MYR 1 MYR = 3851.5942 IDR
12 mei 2025 1 IDR = 0.0003 MYR 1 MYR = 3876.8447 IDR
13 mei 2025 1 IDR = 0.0003 MYR 1 MYR = 3855.1726 IDR
14 mei 2025 1 IDR = 0.0003 MYR 1 MYR = 3854.1861 IDR
15 mei 2025 1 IDR = 0.0003 MYR 1 MYR = 3858.411 IDR
16 mei 2025 1 IDR = 0.0003 MYR 1 MYR = 3830.8336 IDR
17 mei 2025 1 IDR = 0.0003 MYR 1 MYR = 3839.4087 IDR
18 mei 2025 1 IDR = 0.0003 MYR 1 MYR = 3839.4087 IDR
19 mei 2025 1 IDR = 0.0003 MYR 1 MYR = 3834.9261 IDR

IDR-MYR en MYR-IDR wisselkoersen-info

Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. Maleisische Ringgit (MYR) is de valuta die in Maleisië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Indonesië en in Maleisië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats