currencystats247.com

CurrencyStats247 > Wisselkoersen > IDR-MWK en MWK-IDR wisselkoersen - 2025

IDR-MWK en MWK-IDR wisselkoersen - 2025

IDR-MWK en MWK-IDR wisselkoersen

Bekijk hieronder de wisselkoersen voor IDR-MWK en MWK-IDR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 IDR = 0,1057 MWK
1 MWK = 9,4639 IDR
1J 2J 3J

Jan 2025

DatumIDR-MWKMWK-IDR
01 jan 2025 1 IDR = 0.1068 MWK 1 MWK = 9.3605 IDR
02 jan 2025 1 IDR = 0.107 MWK 1 MWK = 9.3452 IDR
03 jan 2025 1 IDR = 0.107 MWK 1 MWK = 9.3491 IDR
04 jan 2025 1 IDR = 0.1069 MWK 1 MWK = 9.3581 IDR
05 jan 2025 1 IDR = 0.1069 MWK 1 MWK = 9.3581 IDR
06 jan 2025 1 IDR = 0.1075 MWK 1 MWK = 9.3039 IDR
07 jan 2025 1 IDR = 0.1074 MWK 1 MWK = 9.3149 IDR
08 jan 2025 1 IDR = 0.1068 MWK 1 MWK = 9.363 IDR
09 jan 2025 1 IDR = 0.107 MWK 1 MWK = 9.3416 IDR
10 jan 2025 1 IDR = 0.107 MWK 1 MWK = 9.343 IDR
11 jan 2025 1 IDR = 0.1067 MWK 1 MWK = 9.3689 IDR
12 jan 2025 1 IDR = 0.1067 MWK 1 MWK = 9.3689 IDR
13 jan 2025 1 IDR = 0.1062 MWK 1 MWK = 9.4149 IDR
14 jan 2025 1 IDR = 0.1064 MWK 1 MWK = 9.3962 IDR
15 jan 2025 1 IDR = 0.1059 MWK 1 MWK = 9.4406 IDR
16 jan 2025 1 IDR = 0.1058 MWK 1 MWK = 9.4504 IDR
17 jan 2025 1 IDR = 0.1058 MWK 1 MWK = 9.4548 IDR
18 jan 2025 1 IDR = 0.1059 MWK 1 MWK = 9.4471 IDR
19 jan 2025 1 IDR = 0.1059 MWK 1 MWK = 9.4471 IDR
20 jan 2025 1 IDR = 0.1061 MWK 1 MWK = 9.4253 IDR
21 jan 2025 1 IDR = 0.1061 MWK 1 MWK = 9.4216 IDR
22 jan 2025 1 IDR = 0.1063 MWK 1 MWK = 9.4032 IDR
23 jan 2025 1 IDR = 0.1068 MWK 1 MWK = 9.3609 IDR
24 jan 2025 1 IDR = 0.1075 MWK 1 MWK = 9.3024 IDR
25 jan 2025 1 IDR = 0.107 MWK 1 MWK = 9.3427 IDR
26 jan 2025 1 IDR = 0.107 MWK 1 MWK = 9.3427 IDR
27 jan 2025 1 IDR = 0.1072 MWK 1 MWK = 9.3246 IDR
28 jan 2025 1 IDR = 0.107 MWK 1 MWK = 9.3489 IDR
29 jan 2025 1 IDR = 0.1068 MWK 1 MWK = 9.3599 IDR
30 jan 2025 1 IDR = 0.1068 MWK 1 MWK = 9.3673 IDR
31 jan 2025 1 IDR = 0.1063 MWK 1 MWK = 9.4036 IDR

Feb 2025

DatumIDR-MWKMWK-IDR
01 feb 2025 1 IDR = 0.2121 MWK 1 MWK = 4.7137 IDR
02 feb 2025 1 IDR = 0.1062 MWK 1 MWK = 9.4198 IDR
03 feb 2025 1 IDR = 0.1056 MWK 1 MWK = 9.4735 IDR
04 feb 2025 1 IDR = 0.1062 MWK 1 MWK = 9.4124 IDR
05 feb 2025 1 IDR = 0.1063 MWK 1 MWK = 9.4055 IDR
06 feb 2025 1 IDR = 0.1061 MWK 1 MWK = 9.4269 IDR
07 feb 2025 1 IDR = 0.1065 MWK 1 MWK = 9.3936 IDR
08 feb 2025 1 IDR = 0.1066 MWK 1 MWK = 9.3838 IDR
09 feb 2025 1 IDR = 0.1066 MWK 1 MWK = 9.3838 IDR
10 feb 2025 1 IDR = 0.1062 MWK 1 MWK = 9.417 IDR
11 feb 2025 1 IDR = 0.106 MWK 1 MWK = 9.437 IDR
12 feb 2025 1 IDR = 0.106 MWK 1 MWK = 9.4363 IDR
13 feb 2025 1 IDR = 0.1056 MWK 1 MWK = 9.4724 IDR
14 feb 2025 1 IDR = 0.107 MWK 1 MWK = 9.3417 IDR
15 feb 2025 1 IDR = 0.1069 MWK 1 MWK = 9.3589 IDR
16 feb 2025 1 IDR = 0.1069 MWK 1 MWK = 9.3589 IDR
17 feb 2025 1 IDR = 0.1069 MWK 1 MWK = 9.3572 IDR
18 feb 2025 1 IDR = 0.1063 MWK 1 MWK = 9.4091 IDR
19 feb 2025 1 IDR = 0.1059 MWK 1 MWK = 9.446 IDR
20 feb 2025 1 IDR = 0.1058 MWK 1 MWK = 9.4495 IDR
21 feb 2025 1 IDR = 0.1063 MWK 1 MWK = 9.4084 IDR
22 feb 2025 1 IDR = 0.1064 MWK 1 MWK = 9.3979 IDR
23 feb 2025 1 IDR = 0.1064 MWK 1 MWK = 9.3979 IDR
24 feb 2025 1 IDR = 0.1065 MWK 1 MWK = 9.3919 IDR
25 feb 2025 1 IDR = 0.106 MWK 1 MWK = 9.4296 IDR
26 feb 2025 1 IDR = 0.1061 MWK 1 MWK = 9.4233 IDR
27 feb 2025 1 IDR = 0.1054 MWK 1 MWK = 9.4907 IDR
28 feb 2025 1 IDR = 0.1049 MWK 1 MWK = 9.5336 IDR

Mar 2025

DatumIDR-MWKMWK-IDR
01 mrt 2025 1 IDR = 0.105 MWK 1 MWK = 9.5282 IDR
02 mrt 2025 1 IDR = 0.1046 MWK 1 MWK = 9.5601 IDR
03 mrt 2025 1 IDR = 0.1047 MWK 1 MWK = 9.5475 IDR
04 mrt 2025 1 IDR = 0.1057 MWK 1 MWK = 9.4612 IDR
05 mrt 2025 1 IDR = 0.1059 MWK 1 MWK = 9.4448 IDR
06 mrt 2025 1 IDR = 0.106 MWK 1 MWK = 9.438 IDR
07 mrt 2025 1 IDR = 0.1067 MWK 1 MWK = 9.3723 IDR
08 mrt 2025 1 IDR = 0.1063 MWK 1 MWK = 9.4114 IDR
09 mrt 2025 1 IDR = 0.1065 MWK 1 MWK = 9.389 IDR
10 mrt 2025 1 IDR = 0.1064 MWK 1 MWK = 9.402 IDR
11 mrt 2025 1 IDR = 0.106 MWK 1 MWK = 9.4325 IDR
12 mrt 2025 1 IDR = 0.1053 MWK 1 MWK = 9.4966 IDR
13 mrt 2025 1 IDR = 0.1057 MWK 1 MWK = 9.4628 IDR
14 mrt 2025 1 IDR = 0.106 MWK 1 MWK = 9.4364 IDR
15 mrt 2025 1 IDR = 0.1059 MWK 1 MWK = 9.4386 IDR
16 mrt 2025 1 IDR = 0.106 MWK 1 MWK = 9.4334 IDR
17 mrt 2025 1 IDR = 0.1059 MWK 1 MWK = 9.4435 IDR
18 mrt 2025 1 IDR = 0.1059 MWK 1 MWK = 9.4395 IDR
19 mrt 2025 1 IDR = 0.1048 MWK 1 MWK = 9.5442 IDR
20 mrt 2025 1 IDR = 0.1049 MWK 1 MWK = 9.5337 IDR
21 mrt 2025 1 IDR = 0.1052 MWK 1 MWK = 9.5102 IDR
22 mrt 2025 1 IDR = 0.1047 MWK 1 MWK = 9.5542 IDR
23 mrt 2025 1 IDR = 0.1051 MWK 1 MWK = 9.5179 IDR
24 mrt 2025 1 IDR = 0.1051 MWK 1 MWK = 9.5173 IDR
25 mrt 2025 1 IDR = 0.1047 MWK 1 MWK = 9.5524 IDR
26 mrt 2025 1 IDR = 0.1044 MWK 1 MWK = 9.5754 IDR
27 mrt 2025 1 IDR = 0.1045 MWK 1 MWK = 9.57 IDR
28 mrt 2025 1 IDR = 0.1045 MWK 1 MWK = 9.5669 IDR
29 mrt 2025 1 IDR = 0.1045 MWK 1 MWK = 9.5684 IDR
30 mrt 2025 1 IDR = 0.1047 MWK 1 MWK = 9.5541 IDR
31 mrt 2025 1 IDR = 0.1041 MWK 1 MWK = 9.604 IDR

Apr 2025

DatumIDR-MWKMWK-IDR
01 apr 2025 1 IDR = 0.104 MWK 1 MWK = 9.6148 IDR
02 apr 2025 1 IDR = 0.1037 MWK 1 MWK = 9.645 IDR
03 apr 2025 1 IDR = 0.1037 MWK 1 MWK = 9.6403 IDR
04 apr 2025 1 IDR = 0.1033 MWK 1 MWK = 9.6792 IDR
05 apr 2025 1 IDR = 0.1042 MWK 1 MWK = 9.5973 IDR
06 apr 2025 1 IDR = 0.1042 MWK 1 MWK = 9.5973 IDR
07 apr 2025 1 IDR = 0.1024 MWK 1 MWK = 9.7694 IDR
08 apr 2025 1 IDR = 0.103 MWK 1 MWK = 9.7076 IDR
09 apr 2025 1 IDR = 0.1025 MWK 1 MWK = 9.7591 IDR
10 apr 2025 1 IDR = 0.1022 MWK 1 MWK = 9.7805 IDR
11 apr 2025 1 IDR = 0.1032 MWK 1 MWK = 9.6939 IDR
12 apr 2025 1 IDR = 0.103 MWK 1 MWK = 9.7072 IDR
13 apr 2025 1 IDR = 0.1032 MWK 1 MWK = 9.6862 IDR
14 apr 2025 1 IDR = 0.1032 MWK 1 MWK = 9.6855 IDR
15 apr 2025 1 IDR = 0.1032 MWK 1 MWK = 9.692 IDR
16 apr 2025 1 IDR = 0.1032 MWK 1 MWK = 9.6944 IDR
17 apr 2025 1 IDR = 0.1027 MWK 1 MWK = 9.734 IDR
18 apr 2025 1 IDR = 0.1029 MWK 1 MWK = 9.7137 IDR
19 apr 2025 1 IDR = 0.1029 MWK 1 MWK = 9.7137 IDR
20 apr 2025 1 IDR = 0.1029 MWK 1 MWK = 9.7137 IDR
21 apr 2025 1 IDR = 0.1029 MWK 1 MWK = 9.7137 IDR
22 apr 2025 1 IDR = 0.1029 MWK 1 MWK = 9.7166 IDR
23 apr 2025 1 IDR = 0.1028 MWK 1 MWK = 9.7317 IDR
24 apr 2025 1 IDR = 0.1028 MWK 1 MWK = 9.723 IDR
25 apr 2025 1 IDR = 0.1029 MWK 1 MWK = 9.7193 IDR
26 apr 2025 1 IDR = 0.1032 MWK 1 MWK = 9.6913 IDR
27 apr 2025 1 IDR = 0.1032 MWK 1 MWK = 9.6913 IDR
28 apr 2025 1 IDR = 0.1031 MWK 1 MWK = 9.695 IDR
29 apr 2025 1 IDR = 0.1034 MWK 1 MWK = 9.6671 IDR
30 apr 2025 1 IDR = 0.1044 MWK 1 MWK = 9.5809 IDR

May 2025

DatumIDR-MWKMWK-IDR
01 mei 2025 1 IDR = 0.105 MWK 1 MWK = 9.5277 IDR
02 mei 2025 1 IDR = 0.1055 MWK 1 MWK = 9.4742 IDR
03 mei 2025 1 IDR = 0.1055 MWK 1 MWK = 9.4743 IDR
04 mei 2025 1 IDR = 0.1055 MWK 1 MWK = 9.4743 IDR
05 mei 2025 1 IDR = 0.1054 MWK 1 MWK = 9.487 IDR
06 mei 2025 1 IDR = 0.1055 MWK 1 MWK = 9.4758 IDR
07 mei 2025 1 IDR = 0.1051 MWK 1 MWK = 9.5166 IDR
08 mei 2025 1 IDR = 0.105 MWK 1 MWK = 9.5216 IDR
09 mei 2025 1 IDR = 0.1048 MWK 1 MWK = 9.5408 IDR
10 mei 2025 1 IDR = 0.105 MWK 1 MWK = 9.5282 IDR
11 mei 2025 1 IDR = 0.1047 MWK 1 MWK = 9.5522 IDR
12 mei 2025 1 IDR = 0.1039 MWK 1 MWK = 9.6249 IDR
13 mei 2025 1 IDR = 0.104 MWK 1 MWK = 9.6135 IDR
14 mei 2025 1 IDR = 0.105 MWK 1 MWK = 9.5234 IDR
15 mei 2025 1 IDR = 0.105 MWK 1 MWK = 9.5238 IDR
16 mei 2025 1 IDR = 0.1053 MWK 1 MWK = 9.4954 IDR
17 mei 2025 1 IDR = 0.1055 MWK 1 MWK = 9.4816 IDR
18 mei 2025 1 IDR = 0.1055 MWK 1 MWK = 9.4816 IDR
19 mei 2025 1 IDR = 0.1054 MWK 1 MWK = 9.4886 IDR
20 mei 2025 1 IDR = 0.1055 MWK 1 MWK = 9.4769 IDR

IDR-MWK en MWK-IDR wisselkoersen-info

Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. Malawische Kwacha (MWK) is de valuta die in Malawi wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Indonesië en in Malawi worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats