> IDR-MVR en MVR-IDR wisselkoersen - 2025

IDR-MVR en MVR-IDR wisselkoersen - 2025

IDR-MVR en MVR-IDR wisselkoersen

Bekijk hieronder de wisselkoersen voor IDR-MVR en MVR-IDR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 IDR = 0,0009 MVR

1 MVR = 1062,7306 IDR

1J 2J 3J

IDR tegen MVRMVR tegen IDR

Jan 2025

Datum	IDR-MVR	MVR-IDR
01 jan 2025	1 IDR = 0.0009 MVR	1 MVR = 1052.9338 IDR
02 jan 2025	1 IDR = 0.0009 MVR	1 MVR = 1053.0779 IDR
03 jan 2025	1 IDR = 0.001 MVR	1 MVR = 1052.6261 IDR
04 jan 2025	1 IDR = 0.001 MVR	1 MVR = 1051.7187 IDR
05 jan 2025	1 IDR = 0.001 MVR	1 MVR = 1051.7187 IDR
06 jan 2025	1 IDR = 0.001 MVR	1 MVR = 1049.0879 IDR
07 jan 2025	1 IDR = 0.001 MVR	1 MVR = 1045.9133 IDR
08 jan 2025	1 IDR = 0.001 MVR	1 MVR = 1051.9967 IDR
09 jan 2025	1 IDR = 0.001 MVR	1 MVR = 1051.0508 IDR
10 jan 2025	1 IDR = 0.001 MVR	1 MVR = 1051.7654 IDR
11 jan 2025	1 IDR = 0.0009 MVR	1 MVR = 1059.2981 IDR
12 jan 2025	1 IDR = 0.0009 MVR	1 MVR = 1059.2981 IDR
13 jan 2025	1 IDR = 0.0009 MVR	1 MVR = 1060.6033 IDR
14 jan 2025	1 IDR = 0.0009 MVR	1 MVR = 1058.592 IDR
15 jan 2025	1 IDR = 0.0009 MVR	1 MVR = 1062.2907 IDR
16 jan 2025	1 IDR = 0.0009 MVR	1 MVR = 1064.9282 IDR
17 jan 2025	1 IDR = 0.0009 MVR	1 MVR = 1064.5352 IDR
18 jan 2025	1 IDR = 0.0009 MVR	1 MVR = 1063.3306 IDR
19 jan 2025	1 IDR = 0.0009 MVR	1 MVR = 1063.3306 IDR
20 jan 2025	1 IDR = 0.0009 MVR	1 MVR = 1062.3619 IDR
21 jan 2025	1 IDR = 0.0009 MVR	1 MVR = 1060.5374 IDR
22 jan 2025	1 IDR = 0.0009 MVR	1 MVR = 1052.7744 IDR
23 jan 2025	1 IDR = 0.0009 MVR	1 MVR = 1053.9755 IDR
24 jan 2025	1 IDR = 0.001 MVR	1 MVR = 1047.6313 IDR
25 jan 2025	1 IDR = 0.001 MVR	1 MVR = 1049.3221 IDR
26 jan 2025	1 IDR = 0.001 MVR	1 MVR = 1049.3221 IDR
27 jan 2025	1 IDR = 0.001 MVR	1 MVR = 1049.3077 IDR
28 jan 2025	1 IDR = 0.0009 MVR	1 MVR = 1053.3336 IDR
29 jan 2025	1 IDR = 0.0009 MVR	1 MVR = 1053.904 IDR
30 jan 2025	1 IDR = 0.0009 MVR	1 MVR = 1054.0515 IDR
31 jan 2025	1 IDR = 0.0009 MVR	1 MVR = 1057.7418 IDR

Feb 2025

Datum	IDR-MVR	MVR-IDR
01 feb 2025	1 IDR = 0.0019 MVR	1 MVR = 530.2044 IDR
02 feb 2025	1 IDR = 0.0009 MVR	1 MVR = 1061.314 IDR
03 feb 2025	1 IDR = 0.0009 MVR	1 MVR = 1065.6231 IDR
04 feb 2025	1 IDR = 0.0009 MVR	1 MVR = 1062.5782 IDR
05 feb 2025	1 IDR = 0.0009 MVR	1 MVR = 1059.3189 IDR
06 feb 2025	1 IDR = 0.0009 MVR	1 MVR = 1061.0231 IDR
07 feb 2025	1 IDR = 0.0009 MVR	1 MVR = 1058.6542 IDR
08 feb 2025	1 IDR = 0.0009 MVR	1 MVR = 1060.6651 IDR
09 feb 2025	1 IDR = 0.0009 MVR	1 MVR = 1060.6651 IDR
10 feb 2025	1 IDR = 0.0009 MVR	1 MVR = 1060.5694 IDR
11 feb 2025	1 IDR = 0.0009 MVR	1 MVR = 1062.0471 IDR
12 feb 2025	1 IDR = 0.0009 MVR	1 MVR = 1062.0329 IDR
13 feb 2025	1 IDR = 0.0009 MVR	1 MVR = 1063.9385 IDR
14 feb 2025	1 IDR = 0.001 MVR	1 MVR = 1051.4862 IDR
15 feb 2025	1 IDR = 0.001 MVR	1 MVR = 1050.3846 IDR
16 feb 2025	1 IDR = 0.001 MVR	1 MVR = 1050.3846 IDR
17 feb 2025	1 IDR = 0.0009 MVR	1 MVR = 1053.704 IDR
18 feb 2025	1 IDR = 0.0009 MVR	1 MVR = 1060.2194 IDR
19 feb 2025	1 IDR = 0.0009 MVR	1 MVR = 1062.4439 IDR
20 feb 2025	1 IDR = 0.0009 MVR	1 MVR = 1059.7057 IDR
21 feb 2025	1 IDR = 0.0009 MVR	1 MVR = 1059.2308 IDR
22 feb 2025	1 IDR = 0.0009 MVR	1 MVR = 1058.321 IDR
23 feb 2025	1 IDR = 0.0009 MVR	1 MVR = 1058.321 IDR
24 feb 2025	1 IDR = 0.0009 MVR	1 MVR = 1057.599 IDR
25 feb 2025	1 IDR = 0.0009 MVR	1 MVR = 1064.3321 IDR
26 feb 2025	1 IDR = 0.0009 MVR	1 MVR = 1057.6916 IDR
27 feb 2025	1 IDR = 0.0009 MVR	1 MVR = 1068.2736 IDR
28 feb 2025	1 IDR = 0.0009 MVR	1 MVR = 1071.1015 IDR

Mar 2025

Datum	IDR-MVR	MVR-IDR
01 mrt 2025	1 IDR = 0.0009 MVR	1 MVR = 1073.2102 IDR
02 mrt 2025	1 IDR = 0.0009 MVR	1 MVR = 1072.012 IDR
03 mrt 2025	1 IDR = 0.0009 MVR	1 MVR = 1071.959 IDR
04 mrt 2025	1 IDR = 0.0009 MVR	1 MVR = 1066.4102 IDR
05 mrt 2025	1 IDR = 0.0009 MVR	1 MVR = 1061.2105 IDR
06 mrt 2025	1 IDR = 0.0009 MVR	1 MVR = 1062.7234 IDR
07 mrt 2025	1 IDR = 0.0009 MVR	1 MVR = 1055.6462 IDR
08 mrt 2025	1 IDR = 0.0009 MVR	1 MVR = 1055.3628 IDR
09 mrt 2025	1 IDR = 0.0009 MVR	1 MVR = 1057.7287 IDR
10 mrt 2025	1 IDR = 0.0009 MVR	1 MVR = 1054.137 IDR
11 mrt 2025	1 IDR = 0.0009 MVR	1 MVR = 1059.9084 IDR
12 mrt 2025	1 IDR = 0.0009 MVR	1 MVR = 1069.4381 IDR
13 mrt 2025	1 IDR = 0.0009 MVR	1 MVR = 1064.6964 IDR
14 mrt 2025	1 IDR = 0.0009 MVR	1 MVR = 1060.9016 IDR
15 mrt 2025	1 IDR = 0.0009 MVR	1 MVR = 1059.5457 IDR
16 mrt 2025	1 IDR = 0.0009 MVR	1 MVR = 1057.6862 IDR
17 mrt 2025	1 IDR = 0.0009 MVR	1 MVR = 1062.9582 IDR
18 mrt 2025	1 IDR = 0.0009 MVR	1 MVR = 1059.509 IDR
19 mrt 2025	1 IDR = 0.0009 MVR	1 MVR = 1071.1307 IDR
20 mrt 2025	1 IDR = 0.0009 MVR	1 MVR = 1070.0073 IDR
21 mrt 2025	1 IDR = 0.0009 MVR	1 MVR = 1067.5289 IDR
22 mrt 2025	1 IDR = 0.0009 MVR	1 MVR = 1072.8564 IDR
23 mrt 2025	1 IDR = 0.0009 MVR	1 MVR = 1067.3465 IDR
24 mrt 2025	1 IDR = 0.0009 MVR	1 MVR = 1067.0889 IDR
25 mrt 2025	1 IDR = 0.0009 MVR	1 MVR = 1072.802 IDR
26 mrt 2025	1 IDR = 0.0009 MVR	1 MVR = 1079.1273 IDR
27 mrt 2025	1 IDR = 0.0009 MVR	1 MVR = 1076.332 IDR
28 mrt 2025	1 IDR = 0.0009 MVR	1 MVR = 1077.0671 IDR
29 mrt 2025	1 IDR = 0.0009 MVR	1 MVR = 1074.3669 IDR
30 mrt 2025	1 IDR = 0.0009 MVR	1 MVR = 1071.3992 IDR
31 mrt 2025	1 IDR = 0.0009 MVR	1 MVR = 1081.2619 IDR

Apr 2025

Datum	IDR-MVR	MVR-IDR
01 apr 2025	1 IDR = 0.0009 MVR	1 MVR = 1076.881 IDR
02 apr 2025	1 IDR = 0.0009 MVR	1 MVR = 1085.6771 IDR
03 apr 2025	1 IDR = 0.0009 MVR	1 MVR = 1082.5488 IDR
04 apr 2025	1 IDR = 0.0009 MVR	1 MVR = 1087.567 IDR
05 apr 2025	1 IDR = 0.0009 MVR	1 MVR = 1087.0737 IDR
06 apr 2025	1 IDR = 0.0009 MVR	1 MVR = 1087.0737 IDR
07 apr 2025	1 IDR = 0.0009 MVR	1 MVR = 1101.0419 IDR
08 apr 2025	1 IDR = 0.0009 MVR	1 MVR = 1091.1266 IDR
09 apr 2025	1 IDR = 0.0009 MVR	1 MVR = 1097.3456 IDR
10 apr 2025	1 IDR = 0.0009 MVR	1 MVR = 1097.2119 IDR
11 apr 2025	1 IDR = 0.0009 MVR	1 MVR = 1089.0503 IDR
12 apr 2025	1 IDR = 0.0009 MVR	1 MVR = 1090.4593 IDR
13 apr 2025	1 IDR = 0.0009 MVR	1 MVR = 1086.4909 IDR
14 apr 2025	1 IDR = 0.0009 MVR	1 MVR = 1085.9793 IDR
15 apr 2025	1 IDR = 0.0009 MVR	1 MVR = 1091.5846 IDR
16 apr 2025	1 IDR = 0.0009 MVR	1 MVR = 1088.7394 IDR
17 apr 2025	1 IDR = 0.0009 MVR	1 MVR = 1094.7275 IDR
18 apr 2025	1 IDR = 0.0009 MVR	1 MVR = 1094.8242 IDR
19 apr 2025	1 IDR = 0.0009 MVR	1 MVR = 1094.7278 IDR
20 apr 2025	1 IDR = 0.0009 MVR	1 MVR = 1094.7278 IDR
21 apr 2025	1 IDR = 0.0009 MVR	1 MVR = 1095.2792 IDR
22 apr 2025	1 IDR = 0.0009 MVR	1 MVR = 1094.2981 IDR
23 apr 2025	1 IDR = 0.0009 MVR	1 MVR = 1095.313 IDR
24 apr 2025	1 IDR = 0.0009 MVR	1 MVR = 1093.6407 IDR
25 apr 2025	1 IDR = 0.0009 MVR	1 MVR = 1093.9712 IDR
26 apr 2025	1 IDR = 0.0009 MVR	1 MVR = 1090.434 IDR
27 apr 2025	1 IDR = 0.0009 MVR	1 MVR = 1090.434 IDR
28 apr 2025	1 IDR = 0.0009 MVR	1 MVR = 1091.0166 IDR
29 apr 2025	1 IDR = 0.0009 MVR	1 MVR = 1087.4812 IDR
30 apr 2025	1 IDR = 0.0009 MVR	1 MVR = 1077.664 IDR

May 2025

Datum	IDR-MVR	MVR-IDR
01 mei 2025	1 IDR = 0.0009 MVR	1 MVR = 1075.3717 IDR
02 mei 2025	1 IDR = 0.0009 MVR	1 MVR = 1066.3158 IDR
03 mei 2025	1 IDR = 0.0009 MVR	1 MVR = 1068.5624 IDR
04 mei 2025	1 IDR = 0.0009 MVR	1 MVR = 1068.5624 IDR
05 mei 2025	1 IDR = 0.0009 MVR	1 MVR = 1066.4856 IDR
06 mei 2025	1 IDR = 0.0009 MVR	1 MVR = 1067.1499 IDR
07 mei 2025	1 IDR = 0.0009 MVR	1 MVR = 1070.8645 IDR
08 mei 2025	1 IDR = 0.0009 MVR	1 MVR = 1070.3813 IDR
09 mei 2025	1 IDR = 0.0009 MVR	1 MVR = 1073.131 IDR
10 mei 2025	1 IDR = 0.0009 MVR	1 MVR = 1074.4437 IDR
11 mei 2025	1 IDR = 0.0009 MVR	1 MVR = 1074.4437 IDR
12 mei 2025	1 IDR = 0.0009 MVR	1 MVR = 1081.47 IDR
13 mei 2025	1 IDR = 0.0009 MVR	1 MVR = 1082.0593 IDR
14 mei 2025	1 IDR = 0.0009 MVR	1 MVR = 1070.1333 IDR
15 mei 2025	1 IDR = 0.0009 MVR	1 MVR = 1069.619 IDR
16 mei 2025	1 IDR = 0.0009 MVR	1 MVR = 1064.5321 IDR
17 mei 2025	1 IDR = 0.0009 MVR	1 MVR = 1066.8723 IDR
18 mei 2025	1 IDR = 0.0009 MVR	1 MVR = 1066.8723 IDR
19 mei 2025	1 IDR = 0.0009 MVR	1 MVR = 1064.4029 IDR
20 mei 2025	1 IDR = 0.0009 MVR	1 MVR = 1062.3339 IDR
21 mei 2025	1 IDR = 0.0009 MVR	1 MVR = 1057.3915 IDR
22 mei 2025	1 IDR = 0.0009 MVR	1 MVR = 1056.6733 IDR
23 mei 2025	1 IDR = 0.001 MVR	1 MVR = 1049.536 IDR
24 mei 2025	1 IDR = 0.001 MVR	1 MVR = 1050.8314 IDR
25 mei 2025	1 IDR = 0.001 MVR	1 MVR = 1050.8314 IDR
26 mei 2025	1 IDR = 0.001 MVR	1 MVR = 1051.144 IDR
27 mei 2025	1 IDR = 0.0009 MVR	1 MVR = 1053.2058 IDR
28 mei 2025	1 IDR = 0.0009 MVR	1 MVR = 1055.3958 IDR
29 mei 2025	1 IDR = 0.0009 MVR	1 MVR = 1054.154 IDR
30 mei 2025	1 IDR = 0.0009 MVR	1 MVR = 1055.9554 IDR
31 mei 2025	1 IDR = 0.0009 MVR	1 MVR = 1058.7516 IDR

Jun 2025

Datum	IDR-MVR	MVR-IDR
01 jun 2025	1 IDR = 0.0009 MVR	1 MVR = 1058.7516 IDR
02 jun 2025	1 IDR = 0.0009 MVR	1 MVR = 1052.9966 IDR
03 jun 2025	1 IDR = 0.0009 MVR	1 MVR = 1055.4983 IDR
04 jun 2025	1 IDR = 0.0009 MVR	1 MVR = 1055.2509 IDR
05 jun 2025	1 IDR = 0.0009 MVR	1 MVR = 1054.8543 IDR
06 jun 2025	1 IDR = 0.0009 MVR	1 MVR = 1058.4126 IDR
07 jun 2025	1 IDR = 0.0009 MVR	1 MVR = 1059.1567 IDR
08 jun 2025	1 IDR = 0.0009 MVR	1 MVR = 1059.1567 IDR
09 jun 2025	1 IDR = 0.0009 MVR	1 MVR = 1057.4078 IDR
10 jun 2025	1 IDR = 0.0009 MVR	1 MVR = 1055.8013 IDR
11 jun 2025	1 IDR = 0.0009 MVR	1 MVR = 1055.8916 IDR
12 jun 2025	1 IDR = 0.001 MVR	1 MVR = 1052.3506 IDR
13 jun 2025	1 IDR = 0.0009 MVR	1 MVR = 1059.0749 IDR
14 jun 2025	1 IDR = 0.0009 MVR	1 MVR = 1058.0499 IDR
15 jun 2025	1 IDR = 0.0009 MVR	1 MVR = 1058.0499 IDR
16 jun 2025	1 IDR = 0.0009 MVR	1 MVR = 1057.253 IDR
17 jun 2025	1 IDR = 0.0009 MVR	1 MVR = 1057.9145 IDR
18 jun 2025	1 IDR = 0.0009 MVR	1 MVR = 1062.1393 IDR
19 jun 2025	1 IDR = 0.0009 MVR	1 MVR = 1063.3614 IDR
20 jun 2025	1 IDR = 0.0009 MVR	1 MVR = 1064.9178 IDR
21 jun 2025	1 IDR = 0.0009 MVR	1 MVR = 1067.0729 IDR
22 jun 2025	1 IDR = 0.0009 MVR	1 MVR = 1067.0729 IDR
23 jun 2025	1 IDR = 0.0009 MVR	1 MVR = 1071.7167 IDR
24 jun 2025	1 IDR = 0.0009 MVR	1 MVR = 1059.6968 IDR
25 jun 2025	1 IDR = 0.0009 MVR	1 MVR = 1058.7918 IDR
26 jun 2025	1 IDR = 0.0009 MVR	1 MVR = 1054.0874 IDR
27 jun 2025	1 IDR = 0.001 MVR	1 MVR = 1052.4594 IDR
28 jun 2025	1 IDR = 0.0009 MVR	1 MVR = 1054.046 IDR
29 jun 2025	1 IDR = 0.0009 MVR	1 MVR = 1054.046 IDR
30 jun 2025	1 IDR = 0.001 MVR	1 MVR = 1049.8657 IDR

Jul 2025

Datum	IDR-MVR	MVR-IDR
01 jul 2025	1 IDR = 0.001 MVR	1 MVR = 1051.7716 IDR
02 jul 2025	1 IDR = 0.0009 MVR	1 MVR = 1053.3049 IDR
03 jul 2025	1 IDR = 0.0009 MVR	1 MVR = 1053.3223 IDR
04 jul 2025	1 IDR = 0.001 MVR	1 MVR = 1051.8465 IDR

IDR-MVR en MVR-IDR wisselkoersen-info

Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. Maldivische Rufiyaa (MVR) is de valuta die in Maladiven wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Indonesië en in Maladiven worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws