currencystats247.com

CurrencyStats247 > Wisselkoersen > IDR-MUR en MUR-IDR wisselkoersen - 2025

IDR-MUR en MUR-IDR wisselkoersen - 2025

IDR-MUR en MUR-IDR wisselkoersen

Bekijk hieronder de wisselkoersen voor IDR-MUR en MUR-IDR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 IDR = 0,0028 MUR
1 MUR = 352,0264 IDR
1J 2J 3J

Jan 2025

DatumIDR-MURMUR-IDR
01 jan 2025 1 IDR = 0.0029 MUR 1 MUR = 345.1938 IDR
02 jan 2025 1 IDR = 0.0029 MUR 1 MUR = 345.1744 IDR
03 jan 2025 1 IDR = 0.0029 MUR 1 MUR = 342.2307 IDR
04 jan 2025 1 IDR = 0.0029 MUR 1 MUR = 340.6997 IDR
05 jan 2025 1 IDR = 0.0029 MUR 1 MUR = 340.6997 IDR
06 jan 2025 1 IDR = 0.0029 MUR 1 MUR = 345.4224 IDR
07 jan 2025 1 IDR = 0.0029 MUR 1 MUR = 347.8825 IDR
08 jan 2025 1 IDR = 0.0029 MUR 1 MUR = 348.7723 IDR
09 jan 2025 1 IDR = 0.0029 MUR 1 MUR = 346.3045 IDR
10 jan 2025 1 IDR = 0.0029 MUR 1 MUR = 345.9383 IDR
11 jan 2025 1 IDR = 0.0029 MUR 1 MUR = 348.4309 IDR
12 jan 2025 1 IDR = 0.0029 MUR 1 MUR = 348.4309 IDR
13 jan 2025 1 IDR = 0.0029 MUR 1 MUR = 345.7151 IDR
14 jan 2025 1 IDR = 0.0029 MUR 1 MUR = 346.7965 IDR
15 jan 2025 1 IDR = 0.0029 MUR 1 MUR = 349.5205 IDR
16 jan 2025 1 IDR = 0.0029 MUR 1 MUR = 349.046 IDR
17 jan 2025 1 IDR = 0.0029 MUR 1 MUR = 349.2875 IDR
18 jan 2025 1 IDR = 0.0029 MUR 1 MUR = 349.5629 IDR
19 jan 2025 1 IDR = 0.0029 MUR 1 MUR = 349.5629 IDR
20 jan 2025 1 IDR = 0.0029 MUR 1 MUR = 349.4686 IDR
21 jan 2025 1 IDR = 0.0028 MUR 1 MUR = 351.1188 IDR
22 jan 2025 1 IDR = 0.0029 MUR 1 MUR = 348.926 IDR
23 jan 2025 1 IDR = 0.0029 MUR 1 MUR = 349.203 IDR
24 jan 2025 1 IDR = 0.0029 MUR 1 MUR = 348.1223 IDR
25 jan 2025 1 IDR = 0.0029 MUR 1 MUR = 348.8742 IDR
26 jan 2025 1 IDR = 0.0029 MUR 1 MUR = 348.8742 IDR
27 jan 2025 1 IDR = 0.0029 MUR 1 MUR = 349.2373 IDR
28 jan 2025 1 IDR = 0.0029 MUR 1 MUR = 349.8125 IDR
29 jan 2025 1 IDR = 0.0029 MUR 1 MUR = 350.1668 IDR
30 jan 2025 1 IDR = 0.0029 MUR 1 MUR = 349.951 IDR
31 jan 2025 1 IDR = 0.0029 MUR 1 MUR = 349.4117 IDR

Feb 2025

DatumIDR-MURMUR-IDR
01 feb 2025 1 IDR = 0.0057 MUR 1 MUR = 175.1465 IDR
02 feb 2025 1 IDR = 0.0029 MUR 1 MUR = 350.592 IDR
03 feb 2025 1 IDR = 0.0029 MUR 1 MUR = 347.0241 IDR
04 feb 2025 1 IDR = 0.0029 MUR 1 MUR = 347.2341 IDR
05 feb 2025 1 IDR = 0.0029 MUR 1 MUR = 349.4118 IDR
06 feb 2025 1 IDR = 0.0029 MUR 1 MUR = 350.344 IDR
07 feb 2025 1 IDR = 0.0029 MUR 1 MUR = 349.0076 IDR
08 feb 2025 1 IDR = 0.0029 MUR 1 MUR = 349.9773 IDR
09 feb 2025 1 IDR = 0.0029 MUR 1 MUR = 349.9773 IDR
10 feb 2025 1 IDR = 0.0029 MUR 1 MUR = 347.7198 IDR
11 feb 2025 1 IDR = 0.0029 MUR 1 MUR = 348.0509 IDR
12 feb 2025 1 IDR = 0.0029 MUR 1 MUR = 349.7551 IDR
13 feb 2025 1 IDR = 0.0028 MUR 1 MUR = 352.2487 IDR
14 feb 2025 1 IDR = 0.0029 MUR 1 MUR = 348.6892 IDR
15 feb 2025 1 IDR = 0.0029 MUR 1 MUR = 348.1756 IDR
16 feb 2025 1 IDR = 0.0029 MUR 1 MUR = 348.1756 IDR
17 feb 2025 1 IDR = 0.0029 MUR 1 MUR = 350.5368 IDR
18 feb 2025 1 IDR = 0.0028 MUR 1 MUR = 351.8241 IDR
19 feb 2025 1 IDR = 0.0028 MUR 1 MUR = 352.3296 IDR
20 feb 2025 1 IDR = 0.0028 MUR 1 MUR = 351.8715 IDR
21 feb 2025 1 IDR = 0.0028 MUR 1 MUR = 352.1537 IDR
22 feb 2025 1 IDR = 0.0028 MUR 1 MUR = 352.2465 IDR
23 feb 2025 1 IDR = 0.0028 MUR 1 MUR = 352.2465 IDR
24 feb 2025 1 IDR = 0.0028 MUR 1 MUR = 351.4945 IDR
25 feb 2025 1 IDR = 0.0028 MUR 1 MUR = 351.8819 IDR
26 feb 2025 1 IDR = 0.0028 MUR 1 MUR = 352.093 IDR
27 feb 2025 1 IDR = 0.0028 MUR 1 MUR = 353.8516 IDR
28 feb 2025 1 IDR = 0.0028 MUR 1 MUR = 355.7156 IDR

Mar 2025

DatumIDR-MURMUR-IDR
01 mrt 2025 1 IDR = 0.0028 MUR 1 MUR = 353.2079 IDR
02 mrt 2025 1 IDR = 0.0028 MUR 1 MUR = 355.6115 IDR
03 mrt 2025 1 IDR = 0.0028 MUR 1 MUR = 354.94 IDR
04 mrt 2025 1 IDR = 0.0028 MUR 1 MUR = 352.9573 IDR
05 mrt 2025 1 IDR = 0.0028 MUR 1 MUR = 355.5109 IDR
06 mrt 2025 1 IDR = 0.0028 MUR 1 MUR = 361.675 IDR
07 mrt 2025 1 IDR = 0.0028 MUR 1 MUR = 359.2551 IDR
08 mrt 2025 1 IDR = 0.0028 MUR 1 MUR = 356.288 IDR
09 mrt 2025 1 IDR = 0.0028 MUR 1 MUR = 360.457 IDR
10 mrt 2025 1 IDR = 0.0028 MUR 1 MUR = 361.1905 IDR
11 mrt 2025 1 IDR = 0.0028 MUR 1 MUR = 362.4813 IDR
12 mrt 2025 1 IDR = 0.0027 MUR 1 MUR = 365.5309 IDR
13 mrt 2025 1 IDR = 0.0027 MUR 1 MUR = 363.9513 IDR
14 mrt 2025 1 IDR = 0.0027 MUR 1 MUR = 363.722 IDR
15 mrt 2025 1 IDR = 0.0028 MUR 1 MUR = 361.636 IDR
16 mrt 2025 1 IDR = 0.0027 MUR 1 MUR = 363.7708 IDR
17 mrt 2025 1 IDR = 0.0028 MUR 1 MUR = 363.5953 IDR
18 mrt 2025 1 IDR = 0.0028 MUR 1 MUR = 363.3292 IDR
19 mrt 2025 1 IDR = 0.0027 MUR 1 MUR = 368.1346 IDR
20 mrt 2025 1 IDR = 0.0027 MUR 1 MUR = 368.372 IDR
21 mrt 2025 1 IDR = 0.0027 MUR 1 MUR = 366.1385 IDR
22 mrt 2025 1 IDR = 0.0027 MUR 1 MUR = 364.7822 IDR
23 mrt 2025 1 IDR = 0.0027 MUR 1 MUR = 365.0016 IDR
24 mrt 2025 1 IDR = 0.0027 MUR 1 MUR = 364.983 IDR
25 mrt 2025 1 IDR = 0.0028 MUR 1 MUR = 363.3952 IDR
26 mrt 2025 1 IDR = 0.0028 MUR 1 MUR = 362.661 IDR
27 mrt 2025 1 IDR = 0.0028 MUR 1 MUR = 362.0683 IDR
28 mrt 2025 1 IDR = 0.0028 MUR 1 MUR = 362.3794 IDR
29 mrt 2025 1 IDR = 0.0028 MUR 1 MUR = 362.4278 IDR
30 mrt 2025 1 IDR = 0.0028 MUR 1 MUR = 363.3274 IDR
31 mrt 2025 1 IDR = 0.0027 MUR 1 MUR = 364.8022 IDR

Apr 2025

DatumIDR-MURMUR-IDR
01 apr 2025 1 IDR = 0.0027 MUR 1 MUR = 364.2078 IDR
02 apr 2025 1 IDR = 0.0027 MUR 1 MUR = 364.9207 IDR
03 apr 2025 1 IDR = 0.0027 MUR 1 MUR = 365.2848 IDR
04 apr 2025 1 IDR = 0.0027 MUR 1 MUR = 372.0279 IDR

IDR-MUR en MUR-IDR wisselkoersen-info

Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. Mauritiaanse Roepie (MUR) is de valuta die in Mauritius wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Indonesië en in Mauritius worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats