> IDR-MUR en MUR-IDR wisselkoersen - 2025

IDR-MUR en MUR-IDR wisselkoersen - 2025

IDR-MUR en MUR-IDR wisselkoersen

Bekijk hieronder de wisselkoersen voor IDR-MUR en MUR-IDR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 IDR = 0,0028 MUR

1 MUR = 357,3926 IDR

1J 2J 3J

IDR tegen MURMUR tegen IDR

Jan 2025

Datum	IDR-MUR	MUR-IDR
01 jan 2025	1 IDR = 0.0029 MUR	1 MUR = 345.1938 IDR
02 jan 2025	1 IDR = 0.0029 MUR	1 MUR = 345.1744 IDR
03 jan 2025	1 IDR = 0.0029 MUR	1 MUR = 342.2307 IDR
04 jan 2025	1 IDR = 0.0029 MUR	1 MUR = 340.6997 IDR
05 jan 2025	1 IDR = 0.0029 MUR	1 MUR = 340.6997 IDR
06 jan 2025	1 IDR = 0.0029 MUR	1 MUR = 345.4224 IDR
07 jan 2025	1 IDR = 0.0029 MUR	1 MUR = 347.8825 IDR
08 jan 2025	1 IDR = 0.0029 MUR	1 MUR = 348.7723 IDR
09 jan 2025	1 IDR = 0.0029 MUR	1 MUR = 346.3045 IDR
10 jan 2025	1 IDR = 0.0029 MUR	1 MUR = 345.9383 IDR
11 jan 2025	1 IDR = 0.0029 MUR	1 MUR = 348.4309 IDR
12 jan 2025	1 IDR = 0.0029 MUR	1 MUR = 348.4309 IDR
13 jan 2025	1 IDR = 0.0029 MUR	1 MUR = 345.7151 IDR
14 jan 2025	1 IDR = 0.0029 MUR	1 MUR = 346.7965 IDR
15 jan 2025	1 IDR = 0.0029 MUR	1 MUR = 349.5205 IDR
16 jan 2025	1 IDR = 0.0029 MUR	1 MUR = 349.046 IDR
17 jan 2025	1 IDR = 0.0029 MUR	1 MUR = 349.2875 IDR
18 jan 2025	1 IDR = 0.0029 MUR	1 MUR = 349.5629 IDR
19 jan 2025	1 IDR = 0.0029 MUR	1 MUR = 349.5629 IDR
20 jan 2025	1 IDR = 0.0029 MUR	1 MUR = 349.4686 IDR
21 jan 2025	1 IDR = 0.0028 MUR	1 MUR = 351.1188 IDR
22 jan 2025	1 IDR = 0.0029 MUR	1 MUR = 348.926 IDR
23 jan 2025	1 IDR = 0.0029 MUR	1 MUR = 349.203 IDR
24 jan 2025	1 IDR = 0.0029 MUR	1 MUR = 348.1223 IDR
25 jan 2025	1 IDR = 0.0029 MUR	1 MUR = 348.8742 IDR
26 jan 2025	1 IDR = 0.0029 MUR	1 MUR = 348.8742 IDR
27 jan 2025	1 IDR = 0.0029 MUR	1 MUR = 349.2373 IDR
28 jan 2025	1 IDR = 0.0029 MUR	1 MUR = 349.8125 IDR
29 jan 2025	1 IDR = 0.0029 MUR	1 MUR = 350.1668 IDR
30 jan 2025	1 IDR = 0.0029 MUR	1 MUR = 349.951 IDR
31 jan 2025	1 IDR = 0.0029 MUR	1 MUR = 349.4117 IDR

Feb 2025

Datum	IDR-MUR	MUR-IDR
01 feb 2025	1 IDR = 0.0057 MUR	1 MUR = 175.1465 IDR
02 feb 2025	1 IDR = 0.0029 MUR	1 MUR = 350.592 IDR
03 feb 2025	1 IDR = 0.0029 MUR	1 MUR = 347.0241 IDR
04 feb 2025	1 IDR = 0.0029 MUR	1 MUR = 347.2341 IDR
05 feb 2025	1 IDR = 0.0029 MUR	1 MUR = 349.4118 IDR
06 feb 2025	1 IDR = 0.0029 MUR	1 MUR = 350.344 IDR
07 feb 2025	1 IDR = 0.0029 MUR	1 MUR = 349.0076 IDR
08 feb 2025	1 IDR = 0.0029 MUR	1 MUR = 349.9773 IDR
09 feb 2025	1 IDR = 0.0029 MUR	1 MUR = 349.9773 IDR
10 feb 2025	1 IDR = 0.0029 MUR	1 MUR = 347.7198 IDR
11 feb 2025	1 IDR = 0.0029 MUR	1 MUR = 348.0509 IDR
12 feb 2025	1 IDR = 0.0029 MUR	1 MUR = 349.7551 IDR
13 feb 2025	1 IDR = 0.0028 MUR	1 MUR = 352.2487 IDR
14 feb 2025	1 IDR = 0.0029 MUR	1 MUR = 348.6892 IDR
15 feb 2025	1 IDR = 0.0029 MUR	1 MUR = 348.1756 IDR
16 feb 2025	1 IDR = 0.0029 MUR	1 MUR = 348.1756 IDR
17 feb 2025	1 IDR = 0.0029 MUR	1 MUR = 350.5368 IDR
18 feb 2025	1 IDR = 0.0028 MUR	1 MUR = 351.8241 IDR
19 feb 2025	1 IDR = 0.0028 MUR	1 MUR = 352.3296 IDR
20 feb 2025	1 IDR = 0.0028 MUR	1 MUR = 351.8715 IDR
21 feb 2025	1 IDR = 0.0028 MUR	1 MUR = 352.1537 IDR
22 feb 2025	1 IDR = 0.0028 MUR	1 MUR = 352.2465 IDR
23 feb 2025	1 IDR = 0.0028 MUR	1 MUR = 352.2465 IDR
24 feb 2025	1 IDR = 0.0028 MUR	1 MUR = 351.4945 IDR
25 feb 2025	1 IDR = 0.0028 MUR	1 MUR = 351.8819 IDR
26 feb 2025	1 IDR = 0.0028 MUR	1 MUR = 352.093 IDR
27 feb 2025	1 IDR = 0.0028 MUR	1 MUR = 353.8516 IDR
28 feb 2025	1 IDR = 0.0028 MUR	1 MUR = 355.7156 IDR

Mar 2025

Datum	IDR-MUR	MUR-IDR
01 mrt 2025	1 IDR = 0.0028 MUR	1 MUR = 353.2079 IDR
02 mrt 2025	1 IDR = 0.0028 MUR	1 MUR = 355.6115 IDR
03 mrt 2025	1 IDR = 0.0028 MUR	1 MUR = 354.94 IDR
04 mrt 2025	1 IDR = 0.0028 MUR	1 MUR = 352.9573 IDR
05 mrt 2025	1 IDR = 0.0028 MUR	1 MUR = 355.5109 IDR
06 mrt 2025	1 IDR = 0.0028 MUR	1 MUR = 361.675 IDR
07 mrt 2025	1 IDR = 0.0028 MUR	1 MUR = 359.2551 IDR
08 mrt 2025	1 IDR = 0.0028 MUR	1 MUR = 356.288 IDR
09 mrt 2025	1 IDR = 0.0028 MUR	1 MUR = 360.457 IDR
10 mrt 2025	1 IDR = 0.0028 MUR	1 MUR = 361.1905 IDR
11 mrt 2025	1 IDR = 0.0028 MUR	1 MUR = 362.4813 IDR
12 mrt 2025	1 IDR = 0.0027 MUR	1 MUR = 365.5309 IDR
13 mrt 2025	1 IDR = 0.0027 MUR	1 MUR = 363.9513 IDR
14 mrt 2025	1 IDR = 0.0027 MUR	1 MUR = 363.722 IDR
15 mrt 2025	1 IDR = 0.0028 MUR	1 MUR = 361.636 IDR
16 mrt 2025	1 IDR = 0.0027 MUR	1 MUR = 363.7708 IDR
17 mrt 2025	1 IDR = 0.0028 MUR	1 MUR = 363.5953 IDR
18 mrt 2025	1 IDR = 0.0028 MUR	1 MUR = 363.3292 IDR
19 mrt 2025	1 IDR = 0.0027 MUR	1 MUR = 368.1346 IDR
20 mrt 2025	1 IDR = 0.0027 MUR	1 MUR = 368.372 IDR
21 mrt 2025	1 IDR = 0.0027 MUR	1 MUR = 366.1385 IDR
22 mrt 2025	1 IDR = 0.0027 MUR	1 MUR = 364.7822 IDR
23 mrt 2025	1 IDR = 0.0027 MUR	1 MUR = 365.0016 IDR
24 mrt 2025	1 IDR = 0.0027 MUR	1 MUR = 364.983 IDR
25 mrt 2025	1 IDR = 0.0028 MUR	1 MUR = 363.3952 IDR
26 mrt 2025	1 IDR = 0.0028 MUR	1 MUR = 362.661 IDR
27 mrt 2025	1 IDR = 0.0028 MUR	1 MUR = 362.0683 IDR
28 mrt 2025	1 IDR = 0.0028 MUR	1 MUR = 362.3794 IDR
29 mrt 2025	1 IDR = 0.0028 MUR	1 MUR = 362.4278 IDR
30 mrt 2025	1 IDR = 0.0028 MUR	1 MUR = 363.3274 IDR
31 mrt 2025	1 IDR = 0.0027 MUR	1 MUR = 364.8022 IDR

Apr 2025

Datum	IDR-MUR	MUR-IDR
01 apr 2025	1 IDR = 0.0027 MUR	1 MUR = 364.2078 IDR
02 apr 2025	1 IDR = 0.0027 MUR	1 MUR = 364.9207 IDR
03 apr 2025	1 IDR = 0.0027 MUR	1 MUR = 365.2848 IDR
04 apr 2025	1 IDR = 0.0027 MUR	1 MUR = 372.0279 IDR
05 apr 2025	1 IDR = 0.0027 MUR	1 MUR = 374.8569 IDR
06 apr 2025	1 IDR = 0.0027 MUR	1 MUR = 374.8569 IDR
07 apr 2025	1 IDR = 0.0027 MUR	1 MUR = 376.1165 IDR
08 apr 2025	1 IDR = 0.0027 MUR	1 MUR = 373.8328 IDR
09 apr 2025	1 IDR = 0.0027 MUR	1 MUR = 376.6263 IDR
10 apr 2025	1 IDR = 0.0026 MUR	1 MUR = 377.4264 IDR
11 apr 2025	1 IDR = 0.0027 MUR	1 MUR = 372.5011 IDR
12 apr 2025	1 IDR = 0.0026 MUR	1 MUR = 382.5904 IDR
13 apr 2025	1 IDR = 0.0026 MUR	1 MUR = 382.3529 IDR
14 apr 2025	1 IDR = 0.0026 MUR	1 MUR = 383.2567 IDR
15 apr 2025	1 IDR = 0.0027 MUR	1 MUR = 373.004 IDR
16 apr 2025	1 IDR = 0.0027 MUR	1 MUR = 372.823 IDR
17 apr 2025	1 IDR = 0.0027 MUR	1 MUR = 374.2113 IDR
18 apr 2025	1 IDR = 0.0027 MUR	1 MUR = 373.9796 IDR
19 apr 2025	1 IDR = 0.0027 MUR	1 MUR = 373.98 IDR
20 apr 2025	1 IDR = 0.0027 MUR	1 MUR = 373.98 IDR
21 apr 2025	1 IDR = 0.0027 MUR	1 MUR = 373.9849 IDR
22 apr 2025	1 IDR = 0.0026 MUR	1 MUR = 378.5135 IDR
23 apr 2025	1 IDR = 0.0027 MUR	1 MUR = 375.1295 IDR
24 apr 2025	1 IDR = 0.0027 MUR	1 MUR = 371.9317 IDR
25 apr 2025	1 IDR = 0.0027 MUR	1 MUR = 371.7742 IDR
26 apr 2025	1 IDR = 0.0027 MUR	1 MUR = 370.7006 IDR
27 apr 2025	1 IDR = 0.0027 MUR	1 MUR = 370.7006 IDR
28 apr 2025	1 IDR = 0.0027 MUR	1 MUR = 371.5371 IDR
29 apr 2025	1 IDR = 0.0027 MUR	1 MUR = 370.7642 IDR
30 apr 2025	1 IDR = 0.0027 MUR	1 MUR = 367.7841 IDR

May 2025

Datum	IDR-MUR	MUR-IDR
01 mei 2025	1 IDR = 0.0027 MUR	1 MUR = 367.5983 IDR
02 mei 2025	1 IDR = 0.0028 MUR	1 MUR = 360.9806 IDR
03 mei 2025	1 IDR = 0.0028 MUR	1 MUR = 363.2652 IDR
04 mei 2025	1 IDR = 0.0028 MUR	1 MUR = 363.2652 IDR
05 mei 2025	1 IDR = 0.0028 MUR	1 MUR = 361.9248 IDR
06 mei 2025	1 IDR = 0.0028 MUR	1 MUR = 361.9258 IDR
07 mei 2025	1 IDR = 0.0028 MUR	1 MUR = 363.1564 IDR
08 mei 2025	1 IDR = 0.0027 MUR	1 MUR = 364.0491 IDR
09 mei 2025	1 IDR = 0.0028 MUR	1 MUR = 361.776 IDR
10 mei 2025	1 IDR = 0.0028 MUR	1 MUR = 362.072 IDR
11 mei 2025	1 IDR = 0.0028 MUR	1 MUR = 362.072 IDR
12 mei 2025	1 IDR = 0.0027 MUR	1 MUR = 364.4431 IDR
13 mei 2025	1 IDR = 0.0028 MUR	1 MUR = 360.6718 IDR
14 mei 2025	1 IDR = 0.0028 MUR	1 MUR = 359.193 IDR
15 mei 2025	1 IDR = 0.0028 MUR	1 MUR = 359.6478 IDR
16 mei 2025	1 IDR = 0.0028 MUR	1 MUR = 356.9118 IDR
17 mei 2025	1 IDR = 0.0028 MUR	1 MUR = 357.7123 IDR
18 mei 2025	1 IDR = 0.0028 MUR	1 MUR = 357.7123 IDR
19 mei 2025	1 IDR = 0.0028 MUR	1 MUR = 356.0335 IDR
20 mei 2025	1 IDR = 0.0028 MUR	1 MUR = 355.5917 IDR

IDR-MUR en MUR-IDR wisselkoersen-info

Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. Mauritiaanse Roepie (MUR) is de valuta die in Mauritius wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Indonesië en in Mauritius worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws