currencystats247.com

CurrencyStats247 > Wisselkoersen > IDR-MOP en MOP-IDR wisselkoersen - 2026

IDR-MOP en MOP-IDR wisselkoersen - 2026

IDR-MOP en MOP-IDR wisselkoersen

Bekijk hieronder de wisselkoersen voor IDR-MOP en MOP-IDR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 IDR = 0,0005 MOP
1 MOP = 2093,2125 IDR
1J 2J 3J

Jan 2026

DatumIDR-MOPMOP-IDR
01 jan 2026 1 IDR = 0.0005 MOP 1 MOP = 2080.5377 IDR
02 jan 2026 1 IDR = 0.0005 MOP 1 MOP = 2083.1559 IDR
03 jan 2026 1 IDR = 0.0005 MOP 1 MOP = 2082.3318 IDR
04 jan 2026 1 IDR = 0.0005 MOP 1 MOP = 2082.3318 IDR
05 jan 2026 1 IDR = 0.0005 MOP 1 MOP = 2086.1836 IDR
06 jan 2026 1 IDR = 0.0005 MOP 1 MOP = 2092.1196 IDR
07 jan 2026 1 IDR = 0.0005 MOP 1 MOP = 2089.457 IDR
08 jan 2026 1 IDR = 0.0005 MOP 1 MOP = 2097.1534 IDR
09 jan 2026 1 IDR = 0.0005 MOP 1 MOP = 2098.1131 IDR
10 jan 2026 1 IDR = 0.0005 MOP 1 MOP = 2097.0735 IDR
11 jan 2026 1 IDR = 0.0005 MOP 1 MOP = 2095.7857 IDR
12 jan 2026 1 IDR = 0.0005 MOP 1 MOP = 2102.8332 IDR
13 jan 2026 1 IDR = 0.0005 MOP 1 MOP = 2098.1402 IDR
14 jan 2026 1 IDR = 0.0005 MOP 1 MOP = 2100.8846 IDR
15 jan 2026 1 IDR = 0.0005 MOP 1 MOP = 2102.7067 IDR
16 jan 2026 1 IDR = 0.0005 MOP 1 MOP = 2105.4581 IDR
17 jan 2026 1 IDR = 0.0005 MOP 1 MOP = 2102.1131 IDR
18 jan 2026 1 IDR = 0.0005 MOP 1 MOP = 2102.1131 IDR
19 jan 2026 1 IDR = 0.0005 MOP 1 MOP = 2114.4356 IDR
20 jan 2026 1 IDR = 0.0005 MOP 1 MOP = 2110.6786 IDR
21 jan 2026 1 IDR = 0.0005 MOP 1 MOP = 2106.627 IDR
22 jan 2026 1 IDR = 0.0005 MOP 1 MOP = 2101.7087 IDR
23 jan 2026 1 IDR = 0.0005 MOP 1 MOP = 2097.9452 IDR
24 jan 2026 1 IDR = 0.0005 MOP 1 MOP = 2105.0562 IDR
25 jan 2026 1 IDR = 0.0005 MOP 1 MOP = 2105.0562 IDR
26 jan 2026 1 IDR = 0.0005 MOP 1 MOP = 2087.9385 IDR
27 jan 2026 1 IDR = 0.0005 MOP 1 MOP = 2084.6608 IDR
28 jan 2026 1 IDR = 0.0005 MOP 1 MOP = 2084.4785 IDR
29 jan 2026 1 IDR = 0.0005 MOP 1 MOP = 2090.2354 IDR
30 jan 2026 1 IDR = 0.0005 MOP 1 MOP = 2087.6718 IDR
31 jan 2026 1 IDR = 0.0005 MOP 1 MOP = 2069.7965 IDR

Feb 2026

DatumIDR-MOPMOP-IDR
01 feb 2026 1 IDR = 0.0005 MOP 1 MOP = 2069.3252 IDR
02 feb 2026 1 IDR = 0.0005 MOP 1 MOP = 2083.8199 IDR
03 feb 2026 1 IDR = 0.0005 MOP 1 MOP = 2084.398 IDR
04 feb 2026 1 IDR = 0.0005 MOP 1 MOP = 2088.2383 IDR
05 feb 2026 1 IDR = 0.0005 MOP 1 MOP = 2094.7283 IDR
06 feb 2026 1 IDR = 0.0005 MOP 1 MOP = 2097.3412 IDR
07 feb 2026 1 IDR = 0.0005 MOP 1 MOP = 2100.6531 IDR
08 feb 2026 1 IDR = 0.0005 MOP 1 MOP = 2100.6531 IDR
09 feb 2026 1 IDR = 0.0005 MOP 1 MOP = 2090.2995 IDR
10 feb 2026 1 IDR = 0.0005 MOP 1 MOP = 2085.692 IDR
11 feb 2026 1 IDR = 0.0005 MOP 1 MOP = 2085.4975 IDR
12 feb 2026 1 IDR = 0.0005 MOP 1 MOP = 2088.034 IDR
13 feb 2026 1 IDR = 0.0005 MOP 1 MOP = 2089.528 IDR
14 feb 2026 1 IDR = 0.0005 MOP 1 MOP = 2092.3792 IDR
15 feb 2026 1 IDR = 0.0005 MOP 1 MOP = 2092.3792 IDR
16 feb 2026 1 IDR = 0.0005 MOP 1 MOP = 2088.2379 IDR
17 feb 2026 1 IDR = 0.0005 MOP 1 MOP = 2089.9188 IDR
18 feb 2026 1 IDR = 0.0005 MOP 1 MOP = 2097.5422 IDR
19 feb 2026 1 IDR = 0.0005 MOP 1 MOP = 2101.8399 IDR
20 feb 2026 1 IDR = 0.0005 MOP 1 MOP = 2098.8619 IDR
21 feb 2026 1 IDR = 0.0005 MOP 1 MOP = 2099.4511 IDR
22 feb 2026 1 IDR = 0.0005 MOP 1 MOP = 2099.4511 IDR
23 feb 2026 1 IDR = 0.0005 MOP 1 MOP = 2093.4007 IDR
24 feb 2026 1 IDR = 0.0005 MOP 1 MOP = 2088.4263 IDR
25 feb 2026 1 IDR = 0.0005 MOP 1 MOP = 2088.6371 IDR
26 feb 2026 1 IDR = 0.0005 MOP 1 MOP = 2082.0844 IDR
27 feb 2026 1 IDR = 0.0005 MOP 1 MOP = 2086.2145 IDR
28 feb 2026 1 IDR = 0.0005 MOP 1 MOP = 2088.2918 IDR

Mar 2026

DatumIDR-MOPMOP-IDR
01 mrt 2026 1 IDR = 0.0005 MOP 1 MOP = 2088.2918 IDR
02 mrt 2026 1 IDR = 0.0005 MOP 1 MOP = 2092.9206 IDR
03 mrt 2026 1 IDR = 0.0005 MOP 1 MOP = 2105.5635 IDR
04 mrt 2026 1 IDR = 0.0005 MOP 1 MOP = 2096.241 IDR

IDR-MOP en MOP-IDR wisselkoersen-info

Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Indonesië en in Macau worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats