> IDR-MOP en MOP-IDR wisselkoersen - 2025

IDR-MOP en MOP-IDR wisselkoersen - 2025

IDR-MOP en MOP-IDR wisselkoersen

Bekijk hieronder de wisselkoersen voor IDR-MOP en MOP-IDR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 IDR = 0,0005 MOP

1 MOP = 2041,0689 IDR

1J 2J 3J

IDR tegen MOPMOP tegen IDR

Jan 2025

Datum	IDR-MOP	MOP-IDR
01 jan 2025	1 IDR = 0.0005 MOP	1 MOP = 2030.5022 IDR
02 jan 2025	1 IDR = 0.0005 MOP	1 MOP = 2022.823 IDR
03 jan 2025	1 IDR = 0.0005 MOP	1 MOP = 2023.2785 IDR
04 jan 2025	1 IDR = 0.0005 MOP	1 MOP = 2025.2464 IDR
05 jan 2025	1 IDR = 0.0005 MOP	1 MOP = 2025.2464 IDR
06 jan 2025	1 IDR = 0.0005 MOP	1 MOP = 2014.8506 IDR
07 jan 2025	1 IDR = 0.0005 MOP	1 MOP = 2016.6844 IDR
08 jan 2025	1 IDR = 0.0005 MOP	1 MOP = 2026.1846 IDR
09 jan 2025	1 IDR = 0.0005 MOP	1 MOP = 2021.055 IDR
10 jan 2025	1 IDR = 0.0005 MOP	1 MOP = 2020.2442 IDR
11 jan 2025	1 IDR = 0.0005 MOP	1 MOP = 2025.8423 IDR
12 jan 2025	1 IDR = 0.0005 MOP	1 MOP = 2025.8423 IDR
13 jan 2025	1 IDR = 0.0005 MOP	1 MOP = 2035.3765 IDR
14 jan 2025	1 IDR = 0.0005 MOP	1 MOP = 2031.8547 IDR
15 jan 2025	1 IDR = 0.0005 MOP	1 MOP = 2040.3702 IDR
16 jan 2025	1 IDR = 0.0005 MOP	1 MOP = 2042.4417 IDR
17 jan 2025	1 IDR = 0.0005 MOP	1 MOP = 2044.1793 IDR
18 jan 2025	1 IDR = 0.0005 MOP	1 MOP = 2042.5273 IDR
19 jan 2025	1 IDR = 0.0005 MOP	1 MOP = 2042.5273 IDR
20 jan 2025	1 IDR = 0.0005 MOP	1 MOP = 2037.8117 IDR
21 jan 2025	1 IDR = 0.0005 MOP	1 MOP = 2036.9554 IDR
22 jan 2025	1 IDR = 0.0005 MOP	1 MOP = 2032.9383 IDR
23 jan 2025	1 IDR = 0.0005 MOP	1 MOP = 2023.1339 IDR
24 jan 2025	1 IDR = 0.0005 MOP	1 MOP = 2010.3998 IDR
25 jan 2025	1 IDR = 0.0005 MOP	1 MOP = 2019.1199 IDR
26 jan 2025	1 IDR = 0.0005 MOP	1 MOP = 2019.1199 IDR
27 jan 2025	1 IDR = 0.0005 MOP	1 MOP = 2015.7483 IDR
28 jan 2025	1 IDR = 0.0005 MOP	1 MOP = 2019.6497 IDR
29 jan 2025	1 IDR = 0.0005 MOP	1 MOP = 2022.2863 IDR
30 jan 2025	1 IDR = 0.0005 MOP	1 MOP = 2024.1696 IDR
31 jan 2025	1 IDR = 0.0005 MOP	1 MOP = 2031.3599 IDR

Feb 2025

Datum	IDR-MOP	MOP-IDR
01 feb 2025	1 IDR = 0.001 MOP	1 MOP = 1018.2533 IDR
02 feb 2025	1 IDR = 0.0005 MOP	1 MOP = 2034.8579 IDR
03 feb 2025	1 IDR = 0.0005 MOP	1 MOP = 2046.435 IDR
04 feb 2025	1 IDR = 0.0005 MOP	1 MOP = 2034.7629 IDR
05 feb 2025	1 IDR = 0.0005 MOP	1 MOP = 2033.0549 IDR
06 feb 2025	1 IDR = 0.0005 MOP	1 MOP = 2038.3559 IDR
07 feb 2025	1 IDR = 0.0005 MOP	1 MOP = 2030.2233 IDR
08 feb 2025	1 IDR = 0.0005 MOP	1 MOP = 2028.096 IDR
09 feb 2025	1 IDR = 0.0005 MOP	1 MOP = 2028.096 IDR
10 feb 2025	1 IDR = 0.0005 MOP	1 MOP = 2034.9272 IDR
11 feb 2025	1 IDR = 0.0005 MOP	1 MOP = 2038.5409 IDR
12 feb 2025	1 IDR = 0.0005 MOP	1 MOP = 2039.6371 IDR
13 feb 2025	1 IDR = 0.0005 MOP	1 MOP = 2047.4661 IDR
14 feb 2025	1 IDR = 0.0005 MOP	1 MOP = 2020.2626 IDR
15 feb 2025	1 IDR = 0.0005 MOP	1 MOP = 2024.0235 IDR
16 feb 2025	1 IDR = 0.0005 MOP	1 MOP = 2024.0235 IDR
17 feb 2025	1 IDR = 0.0005 MOP	1 MOP = 2025.0059 IDR
18 feb 2025	1 IDR = 0.0005 MOP	1 MOP = 2037.1421 IDR
19 feb 2025	1 IDR = 0.0005 MOP	1 MOP = 2044.7494 IDR
20 feb 2025	1 IDR = 0.0005 MOP	1 MOP = 2043.0165 IDR
21 feb 2025	1 IDR = 0.0005 MOP	1 MOP = 2038.3263 IDR
22 feb 2025	1 IDR = 0.0005 MOP	1 MOP = 2036.0602 IDR
23 feb 2025	1 IDR = 0.0005 MOP	1 MOP = 2036.0602 IDR
24 feb 2025	1 IDR = 0.0005 MOP	1 MOP = 2033.7445 IDR
25 feb 2025	1 IDR = 0.0005 MOP	1 MOP = 2041.57 IDR
26 feb 2025	1 IDR = 0.0005 MOP	1 MOP = 2039.3487 IDR
27 feb 2025	1 IDR = 0.0005 MOP	1 MOP = 2054.9279 IDR
28 feb 2025	1 IDR = 0.0005 MOP	1 MOP = 2063.954 IDR

Mar 2025

Datum	IDR-MOP	MOP-IDR
01 mrt 2025	1 IDR = 0.0005 MOP	1 MOP = 2064.6456 IDR
02 mrt 2025	1 IDR = 0.0005 MOP	1 MOP = 2068.3639 IDR
03 mrt 2025	1 IDR = 0.0005 MOP	1 MOP = 2065.8234 IDR
04 mrt 2025	1 IDR = 0.0005 MOP	1 MOP = 2049.1251 IDR
05 mrt 2025	1 IDR = 0.0005 MOP	1 MOP = 2045.8058 IDR
06 mrt 2025	1 IDR = 0.0005 MOP	1 MOP = 2044.2893 IDR
07 mrt 2025	1 IDR = 0.0005 MOP	1 MOP = 2030.3951 IDR
08 mrt 2025	1 IDR = 0.0005 MOP	1 MOP = 2035.7304 IDR
09 mrt 2025	1 IDR = 0.0005 MOP	1 MOP = 2034.0041 IDR
10 mrt 2025	1 IDR = 0.0005 MOP	1 MOP = 2036.1929 IDR
11 mrt 2025	1 IDR = 0.0005 MOP	1 MOP = 2046.2224 IDR
12 mrt 2025	1 IDR = 0.0005 MOP	1 MOP = 2057.6863 IDR
13 mrt 2025	1 IDR = 0.0005 MOP	1 MOP = 2049.6969 IDR
14 mrt 2025	1 IDR = 0.0005 MOP	1 MOP = 2046.3938 IDR
15 mrt 2025	1 IDR = 0.0005 MOP	1 MOP = 2044.4394 IDR
16 mrt 2025	1 IDR = 0.0005 MOP	1 MOP = 2042.2976 IDR
17 mrt 2025	1 IDR = 0.0005 MOP	1 MOP = 2045.9654 IDR
18 mrt 2025	1 IDR = 0.0005 MOP	1 MOP = 2044.2683 IDR
19 mrt 2025	1 IDR = 0.0005 MOP	1 MOP = 2067.2154 IDR
20 mrt 2025	1 IDR = 0.0005 MOP	1 MOP = 2064.9409 IDR
21 mrt 2025	1 IDR = 0.0005 MOP	1 MOP = 2059.4806 IDR
22 mrt 2025	1 IDR = 0.0005 MOP	1 MOP = 2069.1739 IDR
23 mrt 2025	1 IDR = 0.0005 MOP	1 MOP = 2060.5993 IDR
24 mrt 2025	1 IDR = 0.0005 MOP	1 MOP = 2060.3942 IDR
25 mrt 2025	1 IDR = 0.0005 MOP	1 MOP = 2069.1247 IDR
26 mrt 2025	1 IDR = 0.0005 MOP	1 MOP = 2073.0871 IDR
27 mrt 2025	1 IDR = 0.0005 MOP	1 MOP = 2071.8094 IDR
28 mrt 2025	1 IDR = 0.0005 MOP	1 MOP = 2070.5128 IDR
29 mrt 2025	1 IDR = 0.0005 MOP	1 MOP = 2071.0779 IDR
30 mrt 2025	1 IDR = 0.0005 MOP	1 MOP = 2066.6724 IDR
31 mrt 2025	1 IDR = 0.0005 MOP	1 MOP = 2078.1905 IDR

Apr 2025

Datum	IDR-MOP	MOP-IDR
01 apr 2025	1 IDR = 0.0005 MOP	1 MOP = 2075.1766 IDR
02 apr 2025	1 IDR = 0.0005 MOP	1 MOP = 2085.8885 IDR
03 apr 2025	1 IDR = 0.0005 MOP	1 MOP = 2085.3279 IDR
04 apr 2025	1 IDR = 0.0005 MOP	1 MOP = 2096.4861 IDR
05 apr 2025	1 IDR = 0.0005 MOP	1 MOP = 2078.7845 IDR
06 apr 2025	1 IDR = 0.0005 MOP	1 MOP = 2078.7845 IDR
07 apr 2025	1 IDR = 0.0005 MOP	1 MOP = 2116.8627 IDR
08 apr 2025	1 IDR = 0.0005 MOP	1 MOP = 2105.8991 IDR
09 apr 2025	1 IDR = 0.0005 MOP	1 MOP = 2117.4031 IDR
10 apr 2025	1 IDR = 0.0005 MOP	1 MOP = 2120.8876 IDR
11 apr 2025	1 IDR = 0.0005 MOP	1 MOP = 2104.7983 IDR
12 apr 2025	1 IDR = 0.0005 MOP	1 MOP = 2107.0161 IDR
13 apr 2025	1 IDR = 0.0005 MOP	1 MOP = 2102.1945 IDR
14 apr 2025	1 IDR = 0.0005 MOP	1 MOP = 2102.2388 IDR
15 apr 2025	1 IDR = 0.0005 MOP	1 MOP = 2103.0879 IDR
16 apr 2025	1 IDR = 0.0005 MOP	1 MOP = 2104.2105 IDR
17 apr 2025	1 IDR = 0.0005 MOP	1 MOP = 2111.2041 IDR
18 apr 2025	1 IDR = 0.0005 MOP	1 MOP = 2110.3969 IDR
19 apr 2025	1 IDR = 0.0005 MOP	1 MOP = 2110.3969 IDR
20 apr 2025	1 IDR = 0.0005 MOP	1 MOP = 2110.3969 IDR
21 apr 2025	1 IDR = 0.0005 MOP	1 MOP = 2110.3969 IDR
22 apr 2025	1 IDR = 0.0005 MOP	1 MOP = 2108.7599 IDR
23 apr 2025	1 IDR = 0.0005 MOP	1 MOP = 2111.4168 IDR
24 apr 2025	1 IDR = 0.0005 MOP	1 MOP = 2109.7864 IDR
25 apr 2025	1 IDR = 0.0005 MOP	1 MOP = 2109.3796 IDR
26 apr 2025	1 IDR = 0.0005 MOP	1 MOP = 2103.2968 IDR
27 apr 2025	1 IDR = 0.0005 MOP	1 MOP = 2103.2966 IDR
28 apr 2025	1 IDR = 0.0005 MOP	1 MOP = 2103.7959 IDR
29 apr 2025	1 IDR = 0.0005 MOP	1 MOP = 2097.8336 IDR
30 apr 2025	1 IDR = 0.0005 MOP	1 MOP = 2079.3135 IDR

May 2025

Datum	IDR-MOP	MOP-IDR
01 mei 2025	1 IDR = 0.0005 MOP	1 MOP = 2068.1164 IDR
02 mei 2025	1 IDR = 0.0005 MOP	1 MOP = 2057.6554 IDR
03 mei 2025	1 IDR = 0.0005 MOP	1 MOP = 2057.6635 IDR
04 mei 2025	1 IDR = 0.0005 MOP	1 MOP = 2057.6635 IDR
05 mei 2025	1 IDR = 0.0005 MOP	1 MOP = 2060.7038 IDR
06 mei 2025	1 IDR = 0.0005 MOP	1 MOP = 2058.43 IDR
07 mei 2025	1 IDR = 0.0005 MOP	1 MOP = 2064.3762 IDR
08 mei 2025	1 IDR = 0.0005 MOP	1 MOP = 2062.514 IDR
09 mei 2025	1 IDR = 0.0005 MOP	1 MOP = 2064.8823 IDR
10 mei 2025	1 IDR = 0.0005 MOP	1 MOP = 2066.5928 IDR
11 mei 2025	1 IDR = 0.0005 MOP	1 MOP = 2066.5928 IDR
12 mei 2025	1 IDR = 0.0005 MOP	1 MOP = 2079.4324 IDR
13 mei 2025	1 IDR = 0.0005 MOP	1 MOP = 2076.8449 IDR
14 mei 2025	1 IDR = 0.0005 MOP	1 MOP = 2054.159 IDR
15 mei 2025	1 IDR = 0.0005 MOP	1 MOP = 2053.2333 IDR
16 mei 2025	1 IDR = 0.0005 MOP	1 MOP = 2045.3973 IDR
17 mei 2025	1 IDR = 0.0005 MOP	1 MOP = 2042.4337 IDR
18 mei 2025	1 IDR = 0.0005 MOP	1 MOP = 2042.4337 IDR
19 mei 2025	1 IDR = 0.0005 MOP	1 MOP = 2042.497 IDR
20 mei 2025	1 IDR = 0.0005 MOP	1 MOP = 2038.0857 IDR
21 mei 2025	1 IDR = 0.0005 MOP	1 MOP = 2027.8408 IDR
22 mei 2025	1 IDR = 0.0005 MOP	1 MOP = 2028.9373 IDR
23 mei 2025	1 IDR = 0.0005 MOP	1 MOP = 2011.1706 IDR
24 mei 2025	1 IDR = 0.0005 MOP	1 MOP = 2017.7361 IDR
25 mei 2025	1 IDR = 0.0005 MOP	1 MOP = 2017.7361 IDR
26 mei 2025	1 IDR = 0.0005 MOP	1 MOP = 2013.1502 IDR
27 mei 2025	1 IDR = 0.0005 MOP	1 MOP = 2016.9506 IDR
28 mei 2025	1 IDR = 0.0005 MOP	1 MOP = 2020.2213 IDR
29 mei 2025	1 IDR = 0.0005 MOP	1 MOP = 2017.3411 IDR
30 mei 2025	1 IDR = 0.0005 MOP	1 MOP = 2021.9302 IDR
31 mei 2025	1 IDR = 0.0005 MOP	1 MOP = 2027.3552 IDR

Jun 2025

Datum	IDR-MOP	MOP-IDR
01 jun 2025	1 IDR = 0.0005 MOP	1 MOP = 2027.3552 IDR
02 jun 2025	1 IDR = 0.0005 MOP	1 MOP = 2016.2452 IDR
03 jun 2025	1 IDR = 0.0005 MOP	1 MOP = 2018.4185 IDR
04 jun 2025	1 IDR = 0.0005 MOP	1 MOP = 2019.2625 IDR
05 jun 2025	1 IDR = 0.0005 MOP	1 MOP = 2010.2292 IDR
06 jun 2025	1 IDR = 0.0005 MOP	1 MOP = 2017.8169 IDR
07 jun 2025	1 IDR = 0.0005 MOP	1 MOP = 2015.5283 IDR
08 jun 2025	1 IDR = 0.0005 MOP	1 MOP = 2015.5283 IDR
09 jun 2025	1 IDR = 0.0005 MOP	1 MOP = 2015.0029 IDR
10 jun 2025	1 IDR = 0.0005 MOP	1 MOP = 2012.9101 IDR
11 jun 2025	1 IDR = 0.0005 MOP	1 MOP = 2011.4071 IDR
12 jun 2025	1 IDR = 0.0005 MOP	1 MOP = 2005.5699 IDR
13 jun 2025	1 IDR = 0.0005 MOP	1 MOP = 2016.4178 IDR
14 jun 2025	1 IDR = 0.0005 MOP	1 MOP = 2024.9706 IDR
15 jun 2025	1 IDR = 0.0005 MOP	1 MOP = 2024.9706 IDR
16 jun 2025	1 IDR = 0.0005 MOP	1 MOP = 2015.2756 IDR
17 jun 2025	1 IDR = 0.0005 MOP	1 MOP = 2016.3853 IDR
18 jun 2025	1 IDR = 0.0005 MOP	1 MOP = 2024.9107 IDR
19 jun 2025	1 IDR = 0.0005 MOP	1 MOP = 2027.6675 IDR
20 jun 2025	1 IDR = 0.0005 MOP	1 MOP = 2027.7785 IDR
21 jun 2025	1 IDR = 0.0005 MOP	1 MOP = 2033.6615 IDR
22 jun 2025	1 IDR = 0.0005 MOP	1 MOP = 2033.6615 IDR
23 jun 2025	1 IDR = 0.0005 MOP	1 MOP = 2043.307 IDR
24 jun 2025	1 IDR = 0.0005 MOP	1 MOP = 2020.1946 IDR
25 jun 2025	1 IDR = 0.0005 MOP	1 MOP = 2018.1791 IDR
26 jun 2025	1 IDR = 0.0005 MOP	1 MOP = 2006.0959 IDR
27 jun 2025	1 IDR = 0.0005 MOP	1 MOP = 2005.8133 IDR
28 jun 2025	1 IDR = 0.0005 MOP	1 MOP = 2009.3054 IDR
29 jun 2025	1 IDR = 0.0005 MOP	1 MOP = 2009.3054 IDR
30 jun 2025	1 IDR = 0.0005 MOP	1 MOP = 2006.7722 IDR

Jul 2025

Datum	IDR-MOP	MOP-IDR
01 jul 2025	1 IDR = 0.0005 MOP	1 MOP = 2004.9509 IDR
02 jul 2025	1 IDR = 0.0005 MOP	1 MOP = 2005.7134 IDR
03 jul 2025	1 IDR = 0.0005 MOP	1 MOP = 2005.9191 IDR
04 jul 2025	1 IDR = 0.0005 MOP	1 MOP = 2003.6058 IDR

IDR-MOP en MOP-IDR wisselkoersen-info

Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Indonesië en in Macau worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws