> IDR-MDL en MDL-IDR wisselkoersen - 2025

IDR-MDL en MDL-IDR wisselkoersen - 2025

IDR-MDL en MDL-IDR wisselkoersen

Bekijk hieronder de wisselkoersen voor IDR-MDL en MDL-IDR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 IDR = 0,0011 MDL

1 MDL = 916,7758 IDR

1J 2J 3J

IDR tegen MDLMDL tegen IDR

Jan 2025

Datum	IDR-MDL	MDL-IDR
01 jan 2025	1 IDR = 0.0011 MDL	1 MDL = 882.1341 IDR
02 jan 2025	1 IDR = 0.0011 MDL	1 MDL = 878.7458 IDR
03 jan 2025	1 IDR = 0.0011 MDL	1 MDL = 870.8679 IDR
04 jan 2025	1 IDR = 0.0011 MDL	1 MDL = 871.7149 IDR
05 jan 2025	1 IDR = 0.0011 MDL	1 MDL = 871.7149 IDR
06 jan 2025	1 IDR = 0.0012 MDL	1 MDL = 866.4293 IDR
07 jan 2025	1 IDR = 0.0011 MDL	1 MDL = 875.401 IDR
08 jan 2025	1 IDR = 0.0011 MDL	1 MDL = 880.0056 IDR
09 jan 2025	1 IDR = 0.0012 MDL	1 MDL = 869.4591 IDR
10 jan 2025	1 IDR = 0.0012 MDL	1 MDL = 866.8037 IDR
11 jan 2025	1 IDR = 0.0012 MDL	1 MDL = 869.2056 IDR
12 jan 2025	1 IDR = 0.0012 MDL	1 MDL = 869.2056 IDR
13 jan 2025	1 IDR = 0.0011 MDL	1 MDL = 870.6965 IDR
14 jan 2025	1 IDR = 0.0012 MDL	1 MDL = 866.7054 IDR
15 jan 2025	1 IDR = 0.0011 MDL	1 MDL = 871.4973 IDR
16 jan 2025	1 IDR = 0.0011 MDL	1 MDL = 873.3229 IDR
17 jan 2025	1 IDR = 0.0012 MDL	1 MDL = 868.3559 IDR
18 jan 2025	1 IDR = 0.0012 MDL	1 MDL = 867.6541 IDR
19 jan 2025	1 IDR = 0.0012 MDL	1 MDL = 867.6541 IDR
20 jan 2025	1 IDR = 0.0012 MDL	1 MDL = 865.651 IDR
21 jan 2025	1 IDR = 0.0011 MDL	1 MDL = 872.2501 IDR
22 jan 2025	1 IDR = 0.0011 MDL	1 MDL = 870.5383 IDR
23 jan 2025	1 IDR = 0.0011 MDL	1 MDL = 870.3793 IDR
24 jan 2025	1 IDR = 0.0012 MDL	1 MDL = 867.2322 IDR
25 jan 2025	1 IDR = 0.0011 MDL	1 MDL = 870.994 IDR
26 jan 2025	1 IDR = 0.0011 MDL	1 MDL = 870.994 IDR
27 jan 2025	1 IDR = 0.0011 MDL	1 MDL = 871.6399 IDR
28 jan 2025	1 IDR = 0.0011 MDL	1 MDL = 872.0234 IDR
29 jan 2025	1 IDR = 0.0011 MDL	1 MDL = 871.4087 IDR
30 jan 2025	1 IDR = 0.0011 MDL	1 MDL = 872.8432 IDR
31 jan 2025	1 IDR = 0.0011 MDL	1 MDL = 873.3736 IDR

Feb 2025

Datum	IDR-MDL	MDL-IDR
01 feb 2025	1 IDR = 0.0023 MDL	1 MDL = 437.7932 IDR
02 feb 2025	1 IDR = 0.0011 MDL	1 MDL = 874.8776 IDR
03 feb 2025	1 IDR = 0.0011 MDL	1 MDL = 876.841 IDR
04 feb 2025	1 IDR = 0.0012 MDL	1 MDL = 868.8168 IDR
05 feb 2025	1 IDR = 0.0011 MDL	1 MDL = 871.2041 IDR
06 feb 2025	1 IDR = 0.0011 MDL	1 MDL = 873.4081 IDR
07 feb 2025	1 IDR = 0.0012 MDL	1 MDL = 868.7023 IDR
08 feb 2025	1 IDR = 0.0012 MDL	1 MDL = 867.8087 IDR
09 feb 2025	1 IDR = 0.0012 MDL	1 MDL = 867.8087 IDR
10 feb 2025	1 IDR = 0.0012 MDL	1 MDL = 868.1203 IDR
11 feb 2025	1 IDR = 0.0012 MDL	1 MDL = 869.1942 IDR
12 feb 2025	1 IDR = 0.0012 MDL	1 MDL = 868.7296 IDR
13 feb 2025	1 IDR = 0.0011 MDL	1 MDL = 872.0726 IDR
14 feb 2025	1 IDR = 0.0012 MDL	1 MDL = 866.1482 IDR
15 feb 2025	1 IDR = 0.0012 MDL	1 MDL = 867.7607 IDR
16 feb 2025	1 IDR = 0.0012 MDL	1 MDL = 867.7607 IDR
17 feb 2025	1 IDR = 0.0011 MDL	1 MDL = 869.9995 IDR
18 feb 2025	1 IDR = 0.0011 MDL	1 MDL = 874.8529 IDR
19 feb 2025	1 IDR = 0.0011 MDL	1 MDL = 878.2789 IDR
20 feb 2025	1 IDR = 0.0011 MDL	1 MDL = 877.3853 IDR
21 feb 2025	1 IDR = 0.0011 MDL	1 MDL = 874.3102 IDR
22 feb 2025	1 IDR = 0.0011 MDL	1 MDL = 873.3089 IDR
23 feb 2025	1 IDR = 0.0011 MDL	1 MDL = 873.3089 IDR
24 feb 2025	1 IDR = 0.0011 MDL	1 MDL = 874.3496 IDR
25 feb 2025	1 IDR = 0.0011 MDL	1 MDL = 876.7501 IDR
26 feb 2025	1 IDR = 0.0011 MDL	1 MDL = 876.1895 IDR
27 feb 2025	1 IDR = 0.0011 MDL	1 MDL = 882.3316 IDR
28 feb 2025	1 IDR = 0.0011 MDL	1 MDL = 887.0646 IDR

Mar 2025

Datum	IDR-MDL	MDL-IDR
01 mrt 2025	1 IDR = 0.0011 MDL	1 MDL = 884.575 IDR
02 mrt 2025	1 IDR = 0.0011 MDL	1 MDL = 891.8823 IDR
03 mrt 2025	1 IDR = 0.0011 MDL	1 MDL = 889.9358 IDR
04 mrt 2025	1 IDR = 0.0011 MDL	1 MDL = 884.4029 IDR
05 mrt 2025	1 IDR = 0.0011 MDL	1 MDL = 885.2863 IDR
06 mrt 2025	1 IDR = 0.0011 MDL	1 MDL = 896.7656 IDR
07 mrt 2025	1 IDR = 0.0011 MDL	1 MDL = 895.3968 IDR
08 mrt 2025	1 IDR = 0.0011 MDL	1 MDL = 891.0837 IDR
09 mrt 2025	1 IDR = 0.0011 MDL	1 MDL = 896.9884 IDR
10 mrt 2025	1 IDR = 0.0011 MDL	1 MDL = 906.3942 IDR
11 mrt 2025	1 IDR = 0.0011 MDL	1 MDL = 896.8016 IDR
12 mrt 2025	1 IDR = 0.0011 MDL	1 MDL = 924.5545 IDR
13 mrt 2025	1 IDR = 0.0011 MDL	1 MDL = 922.3211 IDR
14 mrt 2025	1 IDR = 0.0011 MDL	1 MDL = 901.7464 IDR
15 mrt 2025	1 IDR = 0.0011 MDL	1 MDL = 919.7183 IDR
16 mrt 2025	1 IDR = 0.0011 MDL	1 MDL = 919.087 IDR
17 mrt 2025	1 IDR = 0.0011 MDL	1 MDL = 910.951 IDR
18 mrt 2025	1 IDR = 0.0011 MDL	1 MDL = 900.7563 IDR
19 mrt 2025	1 IDR = 0.0011 MDL	1 MDL = 911.2413 IDR
20 mrt 2025	1 IDR = 0.0011 MDL	1 MDL = 911.2979 IDR
21 mrt 2025	1 IDR = 0.0011 MDL	1 MDL = 927.983 IDR
22 mrt 2025	1 IDR = 0.0011 MDL	1 MDL = 918.3222 IDR
23 mrt 2025	1 IDR = 0.0011 MDL	1 MDL = 919.1506 IDR
24 mrt 2025	1 IDR = 0.0011 MDL	1 MDL = 918.5524 IDR
25 mrt 2025	1 IDR = 0.0011 MDL	1 MDL = 921.8522 IDR
26 mrt 2025	1 IDR = 0.0011 MDL	1 MDL = 919.3653 IDR
27 mrt 2025	1 IDR = 0.0011 MDL	1 MDL = 918.1289 IDR
28 mrt 2025	1 IDR = 0.0011 MDL	1 MDL = 919.6691 IDR
29 mrt 2025	1 IDR = 0.0011 MDL	1 MDL = 918.7741 IDR
30 mrt 2025	1 IDR = 0.0011 MDL	1 MDL = 923.3183 IDR
31 mrt 2025	1 IDR = 0.0011 MDL	1 MDL = 927.8531 IDR

Apr 2025

Datum	IDR-MDL	MDL-IDR
01 apr 2025	1 IDR = 0.0011 MDL	1 MDL = 924.8113 IDR
02 apr 2025	1 IDR = 0.0011 MDL	1 MDL = 932.4116 IDR
03 apr 2025	1 IDR = 0.0011 MDL	1 MDL = 935.3592 IDR
04 apr 2025	1 IDR = 0.0011 MDL	1 MDL = 949.8327 IDR
05 apr 2025	1 IDR = 0.0011 MDL	1 MDL = 941.8042 IDR
06 apr 2025	1 IDR = 0.0011 MDL	1 MDL = 941.8042 IDR
07 apr 2025	1 IDR = 0.001 MDL	1 MDL = 954.9195 IDR
08 apr 2025	1 IDR = 0.0011 MDL	1 MDL = 949.2053 IDR
09 apr 2025	1 IDR = 0.001 MDL	1 MDL = 953.398 IDR
10 apr 2025	1 IDR = 0.001 MDL	1 MDL = 955.3335 IDR
11 apr 2025	1 IDR = 0.0011 MDL	1 MDL = 948.0406 IDR
12 apr 2025	1 IDR = 0.0011 MDL	1 MDL = 949.6095 IDR
13 apr 2025	1 IDR = 0.0011 MDL	1 MDL = 950.9082 IDR
14 apr 2025	1 IDR = 0.0011 MDL	1 MDL = 951.2206 IDR
15 apr 2025	1 IDR = 0.001 MDL	1 MDL = 972.8353 IDR
16 apr 2025	1 IDR = 0.0011 MDL	1 MDL = 949.1735 IDR
17 apr 2025	1 IDR = 0.001 MDL	1 MDL = 975.696 IDR
18 apr 2025	1 IDR = 0.001 MDL	1 MDL = 975.3229 IDR
19 apr 2025	1 IDR = 0.001 MDL	1 MDL = 975.3229 IDR
20 apr 2025	1 IDR = 0.001 MDL	1 MDL = 975.3229 IDR
21 apr 2025	1 IDR = 0.001 MDL	1 MDL = 975.3229 IDR
22 apr 2025	1 IDR = 0.001 MDL	1 MDL = 985.0058 IDR
23 apr 2025	1 IDR = 0.001 MDL	1 MDL = 981.7118 IDR
24 apr 2025	1 IDR = 0.001 MDL	1 MDL = 975.956 IDR
25 apr 2025	1 IDR = 0.001 MDL	1 MDL = 976.4491 IDR
26 apr 2025	1 IDR = 0.001 MDL	1 MDL = 973.6332 IDR
27 apr 2025	1 IDR = 0.001 MDL	1 MDL = 973.6332 IDR
28 apr 2025	1 IDR = 0.001 MDL	1 MDL = 981.1712 IDR
29 apr 2025	1 IDR = 0.001 MDL	1 MDL = 974.0154 IDR
30 apr 2025	1 IDR = 0.001 MDL	1 MDL = 967.8622 IDR

May 2025

Datum	IDR-MDL	MDL-IDR
01 mei 2025	1 IDR = 0.001 MDL	1 MDL = 962.4845 IDR
02 mei 2025	1 IDR = 0.001 MDL	1 MDL = 955.1005 IDR
03 mei 2025	1 IDR = 0.001 MDL	1 MDL = 955.1084 IDR
04 mei 2025	1 IDR = 0.001 MDL	1 MDL = 955.1084 IDR
05 mei 2025	1 IDR = 0.001 MDL	1 MDL = 955.3012 IDR
06 mei 2025	1 IDR = 0.001 MDL	1 MDL = 958.9037 IDR
07 mei 2025	1 IDR = 0.001 MDL	1 MDL = 965.3256 IDR
08 mei 2025	1 IDR = 0.001 MDL	1 MDL = 958.6282 IDR
09 mei 2025	1 IDR = 0.001 MDL	1 MDL = 965.24 IDR
10 mei 2025	1 IDR = 0.001 MDL	1 MDL = 966.0397 IDR
11 mei 2025	1 IDR = 0.001 MDL	1 MDL = 966.0397 IDR
12 mei 2025	1 IDR = 0.001 MDL	1 MDL = 964.786 IDR
13 mei 2025	1 IDR = 0.001 MDL	1 MDL = 953.7481 IDR
14 mei 2025	1 IDR = 0.0011 MDL	1 MDL = 946.8407 IDR
15 mei 2025	1 IDR = 0.0011 MDL	1 MDL = 947.9726 IDR
16 mei 2025	1 IDR = 0.0011 MDL	1 MDL = 945.1602 IDR
17 mei 2025	1 IDR = 0.0011 MDL	1 MDL = 943.7907 IDR
18 mei 2025	1 IDR = 0.0011 MDL	1 MDL = 943.7907 IDR
19 mei 2025	1 IDR = 0.0011 MDL	1 MDL = 944.0375 IDR
20 mei 2025	1 IDR = 0.0011 MDL	1 MDL = 944.3321 IDR
21 mei 2025	1 IDR = 0.0011 MDL	1 MDL = 945.4571 IDR
22 mei 2025	1 IDR = 0.0011 MDL	1 MDL = 941.8018 IDR
23 mei 2025	1 IDR = 0.0011 MDL	1 MDL = 935.4396 IDR
24 mei 2025	1 IDR = 0.0011 MDL	1 MDL = 938.4934 IDR
25 mei 2025	1 IDR = 0.0011 MDL	1 MDL = 938.4934 IDR
26 mei 2025	1 IDR = 0.0011 MDL	1 MDL = 942.8019 IDR
27 mei 2025	1 IDR = 0.0011 MDL	1 MDL = 944.875 IDR
28 mei 2025	1 IDR = 0.0011 MDL	1 MDL = 943.6953 IDR
29 mei 2025	1 IDR = 0.0011 MDL	1 MDL = 939.7624 IDR
30 mei 2025	1 IDR = 0.0011 MDL	1 MDL = 941.479 IDR
31 mei 2025	1 IDR = 0.0011 MDL	1 MDL = 944.005 IDR

Jun 2025

Datum	IDR-MDL	MDL-IDR
01 jun 2025	1 IDR = 0.0011 MDL	1 MDL = 945.2835 IDR
02 jun 2025	1 IDR = 0.0011 MDL	1 MDL = 943.8255 IDR
03 jun 2025	1 IDR = 0.0011 MDL	1 MDL = 948.3334 IDR
04 jun 2025	1 IDR = 0.0011 MDL	1 MDL = 945.5958 IDR
05 jun 2025	1 IDR = 0.0011 MDL	1 MDL = 941.1101 IDR
06 jun 2025	1 IDR = 0.0011 MDL	1 MDL = 946.1815 IDR
07 jun 2025	1 IDR = 0.0011 MDL	1 MDL = 945.1085 IDR
08 jun 2025	1 IDR = 0.0011 MDL	1 MDL = 945.1085 IDR
09 jun 2025	1 IDR = 0.0011 MDL	1 MDL = 943.7492 IDR
10 jun 2025	1 IDR = 0.0011 MDL	1 MDL = 943.6564 IDR
11 jun 2025	1 IDR = 0.0011 MDL	1 MDL = 942.9497 IDR
12 jun 2025	1 IDR = 0.0011 MDL	1 MDL = 946.5838 IDR
13 jun 2025	1 IDR = 0.0011 MDL	1 MDL = 951.9143 IDR
14 jun 2025	1 IDR = 0.001 MDL	1 MDL = 955.9769 IDR
15 jun 2025	1 IDR = 0.001 MDL	1 MDL = 955.9769 IDR
16 jun 2025	1 IDR = 0.001 MDL	1 MDL = 952.8932 IDR
17 jun 2025	1 IDR = 0.001 MDL	1 MDL = 954.5273 IDR
18 jun 2025	1 IDR = 0.001 MDL	1 MDL = 955.8456 IDR
19 jun 2025	1 IDR = 0.0011 MDL	1 MDL = 950.7719 IDR
20 jun 2025	1 IDR = 0.001 MDL	1 MDL = 953.5145 IDR
21 jun 2025	1 IDR = 0.001 MDL	1 MDL = 956.2601 IDR
22 jun 2025	1 IDR = 0.001 MDL	1 MDL = 956.2601 IDR
23 jun 2025	1 IDR = 0.001 MDL	1 MDL = 961.6814 IDR
24 jun 2025	1 IDR = 0.001 MDL	1 MDL = 957.5178 IDR
25 jun 2025	1 IDR = 0.001 MDL	1 MDL = 957.6578 IDR
26 jun 2025	1 IDR = 0.001 MDL	1 MDL = 958.4076 IDR
27 jun 2025	1 IDR = 0.001 MDL	1 MDL = 957.7511 IDR
28 jun 2025	1 IDR = 0.001 MDL	1 MDL = 959.4185 IDR
29 jun 2025	1 IDR = 0.001 MDL	1 MDL = 959.4185 IDR
30 jun 2025	1 IDR = 0.001 MDL	1 MDL = 962.4548 IDR

Jul 2025

Datum	IDR-MDL	MDL-IDR
01 jul 2025	1 IDR = 0.001 MDL	1 MDL = 965.5346 IDR
02 jul 2025	1 IDR = 0.001 MDL	1 MDL = 965.0569 IDR
03 jul 2025	1 IDR = 0.001 MDL	1 MDL = 963.0754 IDR
04 jul 2025	1 IDR = 0.001 MDL	1 MDL = 960.5681 IDR

IDR-MDL en MDL-IDR wisselkoersen-info

Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Indonesië en in Moldavië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws