currencystats247.com

CurrencyStats247 > Wisselkoersen > IDR-MDL en MDL-IDR wisselkoersen - 2025

IDR-MDL en MDL-IDR wisselkoersen - 2025

IDR-MDL en MDL-IDR wisselkoersen

Bekijk hieronder de wisselkoersen voor IDR-MDL en MDL-IDR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 IDR = 0,0011 MDL
1 MDL = 881,7841 IDR
1J 2J 3J

Jan 2025

DatumIDR-MDLMDL-IDR
01 jan 2025 1 IDR = 0.0011 MDL 1 MDL = 882.1341 IDR
02 jan 2025 1 IDR = 0.0011 MDL 1 MDL = 878.7458 IDR
03 jan 2025 1 IDR = 0.0011 MDL 1 MDL = 870.8679 IDR
04 jan 2025 1 IDR = 0.0011 MDL 1 MDL = 871.7149 IDR
05 jan 2025 1 IDR = 0.0011 MDL 1 MDL = 871.7149 IDR
06 jan 2025 1 IDR = 0.0012 MDL 1 MDL = 866.4293 IDR
07 jan 2025 1 IDR = 0.0011 MDL 1 MDL = 875.401 IDR
08 jan 2025 1 IDR = 0.0011 MDL 1 MDL = 880.0056 IDR
09 jan 2025 1 IDR = 0.0012 MDL 1 MDL = 869.4591 IDR
10 jan 2025 1 IDR = 0.0012 MDL 1 MDL = 866.8037 IDR
11 jan 2025 1 IDR = 0.0012 MDL 1 MDL = 869.2056 IDR
12 jan 2025 1 IDR = 0.0012 MDL 1 MDL = 869.2056 IDR
13 jan 2025 1 IDR = 0.0011 MDL 1 MDL = 870.6965 IDR
14 jan 2025 1 IDR = 0.0012 MDL 1 MDL = 866.7054 IDR
15 jan 2025 1 IDR = 0.0011 MDL 1 MDL = 871.4973 IDR
16 jan 2025 1 IDR = 0.0011 MDL 1 MDL = 873.3229 IDR
17 jan 2025 1 IDR = 0.0012 MDL 1 MDL = 868.3559 IDR
18 jan 2025 1 IDR = 0.0012 MDL 1 MDL = 867.6541 IDR
19 jan 2025 1 IDR = 0.0012 MDL 1 MDL = 867.6541 IDR
20 jan 2025 1 IDR = 0.0012 MDL 1 MDL = 865.651 IDR
21 jan 2025 1 IDR = 0.0011 MDL 1 MDL = 872.2501 IDR
22 jan 2025 1 IDR = 0.0011 MDL 1 MDL = 870.5383 IDR
23 jan 2025 1 IDR = 0.0011 MDL 1 MDL = 870.3793 IDR
24 jan 2025 1 IDR = 0.0012 MDL 1 MDL = 867.2322 IDR
25 jan 2025 1 IDR = 0.0011 MDL 1 MDL = 870.994 IDR
26 jan 2025 1 IDR = 0.0011 MDL 1 MDL = 870.994 IDR
27 jan 2025 1 IDR = 0.0011 MDL 1 MDL = 871.6399 IDR
28 jan 2025 1 IDR = 0.0011 MDL 1 MDL = 872.0234 IDR
29 jan 2025 1 IDR = 0.0011 MDL 1 MDL = 871.4087 IDR
30 jan 2025 1 IDR = 0.0011 MDL 1 MDL = 872.8432 IDR
31 jan 2025 1 IDR = 0.0011 MDL 1 MDL = 873.3736 IDR

Feb 2025

DatumIDR-MDLMDL-IDR
01 feb 2025 1 IDR = 0.0023 MDL 1 MDL = 437.7932 IDR
02 feb 2025 1 IDR = 0.0011 MDL 1 MDL = 874.8776 IDR
03 feb 2025 1 IDR = 0.0011 MDL 1 MDL = 876.841 IDR
04 feb 2025 1 IDR = 0.0012 MDL 1 MDL = 868.8168 IDR
05 feb 2025 1 IDR = 0.0011 MDL 1 MDL = 871.2041 IDR
06 feb 2025 1 IDR = 0.0011 MDL 1 MDL = 873.4081 IDR
07 feb 2025 1 IDR = 0.0012 MDL 1 MDL = 868.7023 IDR
08 feb 2025 1 IDR = 0.0012 MDL 1 MDL = 867.8087 IDR
09 feb 2025 1 IDR = 0.0012 MDL 1 MDL = 867.8087 IDR
10 feb 2025 1 IDR = 0.0012 MDL 1 MDL = 868.1203 IDR
11 feb 2025 1 IDR = 0.0012 MDL 1 MDL = 869.1942 IDR
12 feb 2025 1 IDR = 0.0012 MDL 1 MDL = 868.7296 IDR
13 feb 2025 1 IDR = 0.0011 MDL 1 MDL = 872.0726 IDR
14 feb 2025 1 IDR = 0.0012 MDL 1 MDL = 866.1482 IDR
15 feb 2025 1 IDR = 0.0012 MDL 1 MDL = 867.7607 IDR
16 feb 2025 1 IDR = 0.0012 MDL 1 MDL = 867.7607 IDR
17 feb 2025 1 IDR = 0.0011 MDL 1 MDL = 869.9995 IDR
18 feb 2025 1 IDR = 0.0011 MDL 1 MDL = 874.8529 IDR
19 feb 2025 1 IDR = 0.0011 MDL 1 MDL = 878.2789 IDR
20 feb 2025 1 IDR = 0.0011 MDL 1 MDL = 877.3853 IDR
21 feb 2025 1 IDR = 0.0011 MDL 1 MDL = 874.3102 IDR
22 feb 2025 1 IDR = 0.0011 MDL 1 MDL = 873.3089 IDR
23 feb 2025 1 IDR = 0.0011 MDL 1 MDL = 873.3089 IDR
24 feb 2025 1 IDR = 0.0011 MDL 1 MDL = 874.3496 IDR
25 feb 2025 1 IDR = 0.0011 MDL 1 MDL = 876.7501 IDR
26 feb 2025 1 IDR = 0.0011 MDL 1 MDL = 876.1895 IDR
27 feb 2025 1 IDR = 0.0011 MDL 1 MDL = 882.3316 IDR
28 feb 2025 1 IDR = 0.0011 MDL 1 MDL = 887.0646 IDR

Mar 2025

DatumIDR-MDLMDL-IDR
01 mrt 2025 1 IDR = 0.0011 MDL 1 MDL = 884.575 IDR
02 mrt 2025 1 IDR = 0.0011 MDL 1 MDL = 891.8823 IDR
03 mrt 2025 1 IDR = 0.0011 MDL 1 MDL = 889.9358 IDR
04 mrt 2025 1 IDR = 0.0011 MDL 1 MDL = 884.4029 IDR
05 mrt 2025 1 IDR = 0.0011 MDL 1 MDL = 885.2863 IDR
06 mrt 2025 1 IDR = 0.0011 MDL 1 MDL = 896.7656 IDR
07 mrt 2025 1 IDR = 0.0011 MDL 1 MDL = 895.3968 IDR
08 mrt 2025 1 IDR = 0.0011 MDL 1 MDL = 891.0837 IDR
09 mrt 2025 1 IDR = 0.0011 MDL 1 MDL = 896.9884 IDR
10 mrt 2025 1 IDR = 0.0011 MDL 1 MDL = 906.3942 IDR
11 mrt 2025 1 IDR = 0.0011 MDL 1 MDL = 896.8016 IDR
12 mrt 2025 1 IDR = 0.0011 MDL 1 MDL = 924.5545 IDR
13 mrt 2025 1 IDR = 0.0011 MDL 1 MDL = 922.3211 IDR
14 mrt 2025 1 IDR = 0.0011 MDL 1 MDL = 901.7464 IDR
15 mrt 2025 1 IDR = 0.0011 MDL 1 MDL = 919.7183 IDR
16 mrt 2025 1 IDR = 0.0011 MDL 1 MDL = 919.087 IDR
17 mrt 2025 1 IDR = 0.0011 MDL 1 MDL = 910.951 IDR
18 mrt 2025 1 IDR = 0.0011 MDL 1 MDL = 900.7563 IDR
19 mrt 2025 1 IDR = 0.0011 MDL 1 MDL = 911.2413 IDR
20 mrt 2025 1 IDR = 0.0011 MDL 1 MDL = 911.2979 IDR
21 mrt 2025 1 IDR = 0.0011 MDL 1 MDL = 927.983 IDR
22 mrt 2025 1 IDR = 0.0011 MDL 1 MDL = 918.3222 IDR
23 mrt 2025 1 IDR = 0.0011 MDL 1 MDL = 919.1506 IDR
24 mrt 2025 1 IDR = 0.0011 MDL 1 MDL = 918.5524 IDR
25 mrt 2025 1 IDR = 0.0011 MDL 1 MDL = 921.8522 IDR
26 mrt 2025 1 IDR = 0.0011 MDL 1 MDL = 919.3653 IDR
27 mrt 2025 1 IDR = 0.0011 MDL 1 MDL = 918.1289 IDR
28 mrt 2025 1 IDR = 0.0011 MDL 1 MDL = 919.6691 IDR
29 mrt 2025 1 IDR = 0.0011 MDL 1 MDL = 918.7741 IDR
30 mrt 2025 1 IDR = 0.0011 MDL 1 MDL = 923.3183 IDR
31 mrt 2025 1 IDR = 0.0011 MDL 1 MDL = 927.8531 IDR

Apr 2025

DatumIDR-MDLMDL-IDR
01 apr 2025 1 IDR = 0.0011 MDL 1 MDL = 924.8113 IDR
02 apr 2025 1 IDR = 0.0011 MDL 1 MDL = 932.4116 IDR
03 apr 2025 1 IDR = 0.0011 MDL 1 MDL = 935.3592 IDR
04 apr 2025 1 IDR = 0.0011 MDL 1 MDL = 949.8327 IDR

IDR-MDL en MDL-IDR wisselkoersen-info

Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Indonesië en in Moldavië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats