> IDR-MAD en MAD-IDR wisselkoersen - 2025

IDR-MAD en MAD-IDR wisselkoersen - 2025

IDR-MAD en MAD-IDR wisselkoersen

Bekijk hieronder de wisselkoersen voor IDR-MAD en MAD-IDR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 IDR = 0,0006 MAD

1 MAD = 1712,597 IDR

1J 2J 3J

IDR tegen MADMAD tegen IDR

Jan 2025

Datum	IDR-MAD	MAD-IDR
01 jan 2025	1 IDR = 0.0006 MAD	1 MAD = 1607.7122 IDR
02 jan 2025	1 IDR = 0.0006 MAD	1 MAD = 1601.5482 IDR
03 jan 2025	1 IDR = 0.0006 MAD	1 MAD = 1607.2622 IDR
04 jan 2025	1 IDR = 0.0006 MAD	1 MAD = 1608.8097 IDR
05 jan 2025	1 IDR = 0.0006 MAD	1 MAD = 1608.8097 IDR
06 jan 2025	1 IDR = 0.0006 MAD	1 MAD = 1613.853 IDR
07 jan 2025	1 IDR = 0.0006 MAD	1 MAD = 1614.54 IDR
08 jan 2025	1 IDR = 0.0006 MAD	1 MAD = 1613.3647 IDR
09 jan 2025	1 IDR = 0.0006 MAD	1 MAD = 1609.0367 IDR
10 jan 2025	1 IDR = 0.0006 MAD	1 MAD = 1612.016 IDR
11 jan 2025	1 IDR = 0.0006 MAD	1 MAD = 1616.381 IDR
12 jan 2025	1 IDR = 0.0006 MAD	1 MAD = 1616.381 IDR
13 jan 2025	1 IDR = 0.0006 MAD	1 MAD = 1615.4337 IDR
14 jan 2025	1 IDR = 0.0006 MAD	1 MAD = 1619.0263 IDR
15 jan 2025	1 IDR = 0.0006 MAD	1 MAD = 1626.9956 IDR
16 jan 2025	1 IDR = 0.0006 MAD	1 MAD = 1629.7087 IDR
17 jan 2025	1 IDR = 0.0006 MAD	1 MAD = 1631.8365 IDR
18 jan 2025	1 IDR = 0.0006 MAD	1 MAD = 1630.5495 IDR
19 jan 2025	1 IDR = 0.0006 MAD	1 MAD = 1630.5495 IDR
20 jan 2025	1 IDR = 0.0006 MAD	1 MAD = 1626.8009 IDR
21 jan 2025	1 IDR = 0.0006 MAD	1 MAD = 1627.428 IDR
22 jan 2025	1 IDR = 0.0006 MAD	1 MAD = 1624.2186 IDR
23 jan 2025	1 IDR = 0.0006 MAD	1 MAD = 1623.385 IDR
24 jan 2025	1 IDR = 0.0006 MAD	1 MAD = 1615.2503 IDR
25 jan 2025	1 IDR = 0.0006 MAD	1 MAD = 1622.28 IDR
26 jan 2025	1 IDR = 0.0006 MAD	1 MAD = 1622.28 IDR
27 jan 2025	1 IDR = 0.0006 MAD	1 MAD = 1623.7272 IDR
28 jan 2025	1 IDR = 0.0006 MAD	1 MAD = 1618.6915 IDR
29 jan 2025	1 IDR = 0.0006 MAD	1 MAD = 1623.4218 IDR
30 jan 2025	1 IDR = 0.0006 MAD	1 MAD = 1619.2697 IDR
31 jan 2025	1 IDR = 0.0006 MAD	1 MAD = 1624.4441 IDR

Feb 2025

Datum	IDR-MAD	MAD-IDR
01 feb 2025	1 IDR = 0.0012 MAD	1 MAD = 814.28 IDR
02 feb 2025	1 IDR = 0.0006 MAD	1 MAD = 1627.265 IDR
03 feb 2025	1 IDR = 0.0006 MAD	1 MAD = 1627.4785 IDR
04 feb 2025	1 IDR = 0.0006 MAD	1 MAD = 1619.4274 IDR
05 feb 2025	1 IDR = 0.0006 MAD	1 MAD = 1629.3265 IDR
06 feb 2025	1 IDR = 0.0006 MAD	1 MAD = 1630.3707 IDR
07 feb 2025	1 IDR = 0.0006 MAD	1 MAD = 1627.9858 IDR
08 feb 2025	1 IDR = 0.0006 MAD	1 MAD = 1626.28 IDR
09 feb 2025	1 IDR = 0.0006 MAD	1 MAD = 1626.28 IDR
10 feb 2025	1 IDR = 0.0006 MAD	1 MAD = 1628.3861 IDR
11 feb 2025	1 IDR = 0.0006 MAD	1 MAD = 1630.4706 IDR
12 feb 2025	1 IDR = 0.0006 MAD	1 MAD = 1635.9865 IDR
13 feb 2025	1 IDR = 0.0006 MAD	1 MAD = 1642.345 IDR
14 feb 2025	1 IDR = 0.0006 MAD	1 MAD = 1622.4038 IDR
15 feb 2025	1 IDR = 0.0006 MAD	1 MAD = 1625.3698 IDR
16 feb 2025	1 IDR = 0.0006 MAD	1 MAD = 1625.3698 IDR
17 feb 2025	1 IDR = 0.0006 MAD	1 MAD = 1628.7391 IDR
18 feb 2025	1 IDR = 0.0006 MAD	1 MAD = 1635.1226 IDR
19 feb 2025	1 IDR = 0.0006 MAD	1 MAD = 1640.3213 IDR
20 feb 2025	1 IDR = 0.0006 MAD	1 MAD = 1636.5919 IDR
21 feb 2025	1 IDR = 0.0006 MAD	1 MAD = 1638.8362 IDR
22 feb 2025	1 IDR = 0.0006 MAD	1 MAD = 1637.0143 IDR
23 feb 2025	1 IDR = 0.0006 MAD	1 MAD = 1637.0143 IDR
24 feb 2025	1 IDR = 0.0006 MAD	1 MAD = 1634.9768 IDR
25 feb 2025	1 IDR = 0.0006 MAD	1 MAD = 1648.3329 IDR
26 feb 2025	1 IDR = 0.0006 MAD	1 MAD = 1644.6838 IDR
27 feb 2025	1 IDR = 0.0006 MAD	1 MAD = 1658.0021 IDR
28 feb 2025	1 IDR = 0.0006 MAD	1 MAD = 1659.8127 IDR

Mar 2025

Datum	IDR-MAD	MAD-IDR
01 mrt 2025	1 IDR = 0.0006 MAD	1 MAD = 1656.0425 IDR
02 mrt 2025	1 IDR = 0.0006 MAD	1 MAD = 1660.0003 IDR
03 mrt 2025	1 IDR = 0.0006 MAD	1 MAD = 1658.7003 IDR
04 mrt 2025	1 IDR = 0.0006 MAD	1 MAD = 1658.8441 IDR
05 mrt 2025	1 IDR = 0.0006 MAD	1 MAD = 1668.1351 IDR
06 mrt 2025	1 IDR = 0.0006 MAD	1 MAD = 1676.974 IDR
07 mrt 2025	1 IDR = 0.0006 MAD	1 MAD = 1671.3418 IDR
08 mrt 2025	1 IDR = 0.0006 MAD	1 MAD = 1676.1502 IDR
09 mrt 2025	1 IDR = 0.0006 MAD	1 MAD = 1674.3126 IDR
10 mrt 2025	1 IDR = 0.0006 MAD	1 MAD = 1673.7138 IDR
11 mrt 2025	1 IDR = 0.0006 MAD	1 MAD = 1681.6345 IDR
12 mrt 2025	1 IDR = 0.0006 MAD	1 MAD = 1700.0256 IDR
13 mrt 2025	1 IDR = 0.0006 MAD	1 MAD = 1691.5498 IDR
14 mrt 2025	1 IDR = 0.0006 MAD	1 MAD = 1689.2339 IDR
15 mrt 2025	1 IDR = 0.0006 MAD	1 MAD = 1691.0762 IDR
16 mrt 2025	1 IDR = 0.0006 MAD	1 MAD = 1687.6545 IDR
17 mrt 2025	1 IDR = 0.0006 MAD	1 MAD = 1694.364 IDR
18 mrt 2025	1 IDR = 0.0006 MAD	1 MAD = 1694.7441 IDR
19 mrt 2025	1 IDR = 0.0006 MAD	1 MAD = 1717.262 IDR
20 mrt 2025	1 IDR = 0.0006 MAD	1 MAD = 1711.1075 IDR
21 mrt 2025	1 IDR = 0.0006 MAD	1 MAD = 1708.9687 IDR
22 mrt 2025	1 IDR = 0.0006 MAD	1 MAD = 1725.2749 IDR
23 mrt 2025	1 IDR = 0.0006 MAD	1 MAD = 1713.1628 IDR
24 mrt 2025	1 IDR = 0.0006 MAD	1 MAD = 1713.0593 IDR
25 mrt 2025	1 IDR = 0.0006 MAD	1 MAD = 1727.6587 IDR
26 mrt 2025	1 IDR = 0.0006 MAD	1 MAD = 1726.6497 IDR
27 mrt 2025	1 IDR = 0.0006 MAD	1 MAD = 1725.9957 IDR
28 mrt 2025	1 IDR = 0.0006 MAD	1 MAD = 1714.9678 IDR
29 mrt 2025	1 IDR = 0.0006 MAD	1 MAD = 1722.4308 IDR
30 mrt 2025	1 IDR = 0.0006 MAD	1 MAD = 1719.1482 IDR
31 mrt 2025	1 IDR = 0.0006 MAD	1 MAD = 1730.8037 IDR

Apr 2025

Datum	IDR-MAD	MAD-IDR
01 apr 2025	1 IDR = 0.0006 MAD	1 MAD = 1726.5343 IDR
02 apr 2025	1 IDR = 0.0006 MAD	1 MAD = 1738.11 IDR
03 apr 2025	1 IDR = 0.0006 MAD	1 MAD = 1743.3118 IDR
04 apr 2025	1 IDR = 0.0006 MAD	1 MAD = 1762.0968 IDR
05 apr 2025	1 IDR = 0.0006 MAD	1 MAD = 1747.3923 IDR
06 apr 2025	1 IDR = 0.0006 MAD	1 MAD = 1747.3923 IDR
07 apr 2025	1 IDR = 0.0006 MAD	1 MAD = 1776.9629 IDR
08 apr 2025	1 IDR = 0.0006 MAD	1 MAD = 1762.5455 IDR
09 apr 2025	1 IDR = 0.0006 MAD	1 MAD = 1779.715 IDR
10 apr 2025	1 IDR = 0.0006 MAD	1 MAD = 1784.5392 IDR
11 apr 2025	1 IDR = 0.0006 MAD	1 MAD = 1788.719 IDR
12 apr 2025	1 IDR = 0.0006 MAD	1 MAD = 1809.3074 IDR
13 apr 2025	1 IDR = 0.0006 MAD	1 MAD = 1802.1128 IDR
14 apr 2025	1 IDR = 0.0006 MAD	1 MAD = 1801.8499 IDR
15 apr 2025	1 IDR = 0.0006 MAD	1 MAD = 1809.7072 IDR
16 apr 2025	1 IDR = 0.0006 MAD	1 MAD = 1804.703 IDR
17 apr 2025	1 IDR = 0.0005 MAD	1 MAD = 1819.857 IDR
18 apr 2025	1 IDR = 0.0006 MAD	1 MAD = 1818.1073 IDR
19 apr 2025	1 IDR = 0.0006 MAD	1 MAD = 1818.0947 IDR
20 apr 2025	1 IDR = 0.0006 MAD	1 MAD = 1818.0947 IDR
21 apr 2025	1 IDR = 0.0006 MAD	1 MAD = 1818.1103 IDR
22 apr 2025	1 IDR = 0.0005 MAD	1 MAD = 1827.9145 IDR
23 apr 2025	1 IDR = 0.0005 MAD	1 MAD = 1823.0995 IDR
24 apr 2025	1 IDR = 0.0006 MAD	1 MAD = 1817.7578 IDR
25 apr 2025	1 IDR = 0.0006 MAD	1 MAD = 1816.8847 IDR
26 apr 2025	1 IDR = 0.0006 MAD	1 MAD = 1815.6595 IDR
27 apr 2025	1 IDR = 0.0006 MAD	1 MAD = 1815.6595 IDR
28 apr 2025	1 IDR = 0.0006 MAD	1 MAD = 1812.7138 IDR
29 apr 2025	1 IDR = 0.0006 MAD	1 MAD = 1807.0873 IDR
30 apr 2025	1 IDR = 0.0006 MAD	1 MAD = 1792.3603 IDR

May 2025

Datum	IDR-MAD	MAD-IDR
01 mei 2025	1 IDR = 0.0006 MAD	1 MAD = 1782.4487 IDR
02 mei 2025	1 IDR = 0.0006 MAD	1 MAD = 1771.6999 IDR
03 mei 2025	1 IDR = 0.0006 MAD	1 MAD = 1771.6989 IDR
04 mei 2025	1 IDR = 0.0006 MAD	1 MAD = 1771.6989 IDR
05 mei 2025	1 IDR = 0.0006 MAD	1 MAD = 1783.1291 IDR
06 mei 2025	1 IDR = 0.0006 MAD	1 MAD = 1778.4946 IDR
07 mei 2025	1 IDR = 0.0006 MAD	1 MAD = 1790.4804 IDR
08 mei 2025	1 IDR = 0.0006 MAD	1 MAD = 1787.3854 IDR
09 mei 2025	1 IDR = 0.0006 MAD	1 MAD = 1788.2335 IDR
10 mei 2025	1 IDR = 0.0006 MAD	1 MAD = 1788.7536 IDR
11 mei 2025	1 IDR = 0.0006 MAD	1 MAD = 1788.7536 IDR
12 mei 2025	1 IDR = 0.0006 MAD	1 MAD = 1788.7834 IDR
13 mei 2025	1 IDR = 0.0006 MAD	1 MAD = 1787.1464 IDR
14 mei 2025	1 IDR = 0.0006 MAD	1 MAD = 1778.8817 IDR
15 mei 2025	1 IDR = 0.0006 MAD	1 MAD = 1778.7378 IDR
16 mei 2025	1 IDR = 0.0006 MAD	1 MAD = 1774.7565 IDR
17 mei 2025	1 IDR = 0.0006 MAD	1 MAD = 1772.1849 IDR
18 mei 2025	1 IDR = 0.0006 MAD	1 MAD = 1772.1849 IDR
19 mei 2025	1 IDR = 0.0006 MAD	1 MAD = 1781.5293 IDR
20 mei 2025	1 IDR = 0.0006 MAD	1 MAD = 1774.6976 IDR
21 mei 2025	1 IDR = 0.0006 MAD	1 MAD = 1772.9448 IDR
22 mei 2025	1 IDR = 0.0006 MAD	1 MAD = 1770.1833 IDR
23 mei 2025	1 IDR = 0.0006 MAD	1 MAD = 1764.6379 IDR
24 mei 2025	1 IDR = 0.0006 MAD	1 MAD = 1770.3517 IDR
25 mei 2025	1 IDR = 0.0006 MAD	1 MAD = 1770.3517 IDR
26 mei 2025	1 IDR = 0.0006 MAD	1 MAD = 1768.841 IDR
27 mei 2025	1 IDR = 0.0006 MAD	1 MAD = 1764.1301 IDR
28 mei 2025	1 IDR = 0.0006 MAD	1 MAD = 1762.0468 IDR
29 mei 2025	1 IDR = 0.0006 MAD	1 MAD = 1760.3408 IDR
30 mei 2025	1 IDR = 0.0006 MAD	1 MAD = 1766.5864 IDR
31 mei 2025	1 IDR = 0.0006 MAD	1 MAD = 1771.3261 IDR

Jun 2025

Datum	IDR-MAD	MAD-IDR
01 jun 2025	1 IDR = 0.0006 MAD	1 MAD = 1771.3261 IDR
02 jun 2025	1 IDR = 0.0006 MAD	1 MAD = 1769.5649 IDR
03 jun 2025	1 IDR = 0.0006 MAD	1 MAD = 1773.7893 IDR
04 jun 2025	1 IDR = 0.0006 MAD	1 MAD = 1773.8993 IDR
05 jun 2025	1 IDR = 0.0006 MAD	1 MAD = 1774.2706 IDR
06 jun 2025	1 IDR = 0.0006 MAD	1 MAD = 1781.5425 IDR
07 jun 2025	1 IDR = 0.0006 MAD	1 MAD = 1779.8648 IDR
08 jun 2025	1 IDR = 0.0006 MAD	1 MAD = 1779.8648 IDR
09 jun 2025	1 IDR = 0.0006 MAD	1 MAD = 1777.6193 IDR
10 jun 2025	1 IDR = 0.0006 MAD	1 MAD = 1776.774 IDR
11 jun 2025	1 IDR = 0.0006 MAD	1 MAD = 1776.1976 IDR
12 jun 2025	1 IDR = 0.0006 MAD	1 MAD = 1781.1053 IDR
13 jun 2025	1 IDR = 0.0006 MAD	1 MAD = 1782.9417 IDR
14 jun 2025	1 IDR = 0.0006 MAD	1 MAD = 1790.5197 IDR
15 jun 2025	1 IDR = 0.0006 MAD	1 MAD = 1790.5197 IDR
16 jun 2025	1 IDR = 0.0006 MAD	1 MAD = 1789.0673 IDR
17 jun 2025	1 IDR = 0.0006 MAD	1 MAD = 1789.2011 IDR
18 jun 2025	1 IDR = 0.0006 MAD	1 MAD = 1790.1211 IDR
19 jun 2025	1 IDR = 0.0006 MAD	1 MAD = 1789.9431 IDR
20 jun 2025	1 IDR = 0.0006 MAD	1 MAD = 1796.3236 IDR
21 jun 2025	1 IDR = 0.0006 MAD	1 MAD = 1801.5507 IDR
22 jun 2025	1 IDR = 0.0006 MAD	1 MAD = 1801.5507 IDR
23 jun 2025	1 IDR = 0.0006 MAD	1 MAD = 1803.6285 IDR
24 jun 2025	1 IDR = 0.0006 MAD	1 MAD = 1794.6444 IDR
25 jun 2025	1 IDR = 0.0006 MAD	1 MAD = 1791.6388 IDR
26 jun 2025	1 IDR = 0.0006 MAD	1 MAD = 1791.9432 IDR
27 jun 2025	1 IDR = 0.0006 MAD	1 MAD = 1796.4305 IDR
28 jun 2025	1 IDR = 0.0006 MAD	1 MAD = 1799.5503 IDR
29 jun 2025	1 IDR = 0.0006 MAD	1 MAD = 1799.5503 IDR
30 jun 2025	1 IDR = 0.0006 MAD	1 MAD = 1799.711 IDR

Jul 2025

Datum	IDR-MAD	MAD-IDR
01 jul 2025	1 IDR = 0.0006 MAD	1 MAD = 1806.2367 IDR
02 jul 2025	1 IDR = 0.0006 MAD	1 MAD = 1804.0434 IDR
03 jul 2025	1 IDR = 0.0006 MAD	1 MAD = 1807.5981 IDR
04 jul 2025	1 IDR = 0.0006 MAD	1 MAD = 1804.8847 IDR

IDR-MAD en MAD-IDR wisselkoersen-info

Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. Marokkaanse Dirham (MAD) is de valuta die in Marokko wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Indonesië en in Marokko worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws