> IDR-LVL en LVL-IDR wisselkoersen - 2026

IDR-LVL en LVL-IDR wisselkoersen - 2026

IDR-LVL en LVL-IDR wisselkoersen

Bekijk hieronder de wisselkoersen voor IDR-LVL en LVL-IDR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 IDR = 0 LVL

1 LVL = 27994,6668 IDR

1J 2J 3J

IDR tegen LVLLVL tegen IDR

Jan 2026

Datum	IDR-LVL	LVL-IDR
01 jan 2026	1 IDR = 0 LVL	1 LVL = 27598.3852 IDR
02 jan 2026	1 IDR = 0 LVL	1 LVL = 27635.5348 IDR
03 jan 2026	1 IDR = 0 LVL	1 LVL = 27612.4574 IDR
04 jan 2026	1 IDR = 0 LVL	1 LVL = 27612.4574 IDR
05 jan 2026	1 IDR = 0 LVL	1 LVL = 27663.9716 IDR
06 jan 2026	1 IDR = 0 LVL	1 LVL = 27732.1408 IDR
07 jan 2026	1 IDR = 0 LVL	1 LVL = 27715.0227 IDR
08 jan 2026	1 IDR = 0 LVL	1 LVL = 27839.7683 IDR
09 jan 2026	1 IDR = 0 LVL	1 LVL = 27857.9513 IDR
10 jan 2026	1 IDR = 0 LVL	1 LVL = 27844.1248 IDR
11 jan 2026	1 IDR = 0 LVL	1 LVL = 27844.1248 IDR
12 jan 2026	1 IDR = 0 LVL	1 LVL = 27910.8484 IDR
13 jan 2026	1 IDR = 0 LVL	1 LVL = 27878.7934 IDR
14 jan 2026	1 IDR = 0 LVL	1 LVL = 27892.7647 IDR
15 jan 2026	1 IDR = 0 LVL	1 LVL = 27919.688 IDR
16 jan 2026	1 IDR = 0 LVL	1 LVL = 27962.1117 IDR
17 jan 2026	1 IDR = 0 LVL	1 LVL = 27954.0072 IDR
18 jan 2026	1 IDR = 0 LVL	1 LVL = 27954.0072 IDR
19 jan 2026	1 IDR = 0 LVL	1 LVL = 28066.2618 IDR
20 jan 2026	1 IDR = 0 LVL	1 LVL = 28011.6958 IDR
21 jan 2026	1 IDR = 0 LVL	1 LVL = 27957.1273 IDR
22 jan 2026	1 IDR = 0 LVL	1 LVL = 27899.1334 IDR
23 jan 2026	1 IDR = 0 LVL	1 LVL = 27853.6419 IDR
24 jan 2026	1 IDR = 0 LVL	1 LVL = 27736.3556 IDR
25 jan 2026	1 IDR = 0 LVL	1 LVL = 27736.3556 IDR
26 jan 2026	1 IDR = 0 LVL	1 LVL = 27725.6709 IDR
27 jan 2026	1 IDR = 0 LVL	1 LVL = 27657.7658 IDR
28 jan 2026	1 IDR = 0 LVL	1 LVL = 27681.0699 IDR
29 jan 2026	1 IDR = 0 LVL	1 LVL = 27786.2969 IDR
30 jan 2026	1 IDR = 0 LVL	1 LVL = 27758.2628 IDR
31 jan 2026	1 IDR = 0 LVL	1 LVL = 27729.8217 IDR

Feb 2026

Datum	IDR-LVL	LVL-IDR
01 feb 2026	1 IDR = 0 LVL	1 LVL = 27729.8217 IDR
02 feb 2026	1 IDR = 0 LVL	1 LVL = 27743.0764 IDR
03 feb 2026	1 IDR = 0 LVL	1 LVL = 27717.4445 IDR
04 feb 2026	1 IDR = 0 LVL	1 LVL = 27767.0425 IDR
05 feb 2026	1 IDR = 0 LVL	1 LVL = 27876.2472 IDR
06 feb 2026	1 IDR = 0 LVL	1 LVL = 27903.5924 IDR
07 feb 2026	1 IDR = 0 LVL	1 LVL = 27865.3792 IDR
08 feb 2026	1 IDR = 0 LVL	1 LVL = 27865.3792 IDR
09 feb 2026	1 IDR = 0 LVL	1 LVL = 27803.4014 IDR
10 feb 2026	1 IDR = 0 LVL	1 LVL = 27757.0869 IDR
11 feb 2026	1 IDR = 0 LVL	1 LVL = 27765.3681 IDR
12 feb 2026	1 IDR = 0 LVL	1 LVL = 27805.0484 IDR
13 feb 2026	1 IDR = 0 LVL	1 LVL = 27821.5795 IDR
14 feb 2026	1 IDR = 0 LVL	1 LVL = 27827.833 IDR
15 feb 2026	1 IDR = 0 LVL	1 LVL = 27827.833 IDR
16 feb 2026	1 IDR = 0 LVL	1 LVL = 27804.2284 IDR
17 feb 2026	1 IDR = 0 LVL	1 LVL = 27818.2832 IDR
18 feb 2026	1 IDR = 0 LVL	1 LVL = 27909.2154 IDR
19 feb 2026	1 IDR = 0 LVL	1 LVL = 27983.6408 IDR
20 feb 2026	1 IDR = 0 LVL	1 LVL = 27935.6474 IDR
21 feb 2026	1 IDR = 0 LVL	1 LVL = 27877.5953 IDR
22 feb 2026	1 IDR = 0 LVL	1 LVL = 27877.5953 IDR
23 feb 2026	1 IDR = 0 LVL	1 LVL = 27824.8861 IDR
24 feb 2026	1 IDR = 0 LVL	1 LVL = 27831.5259 IDR
25 feb 2026	1 IDR = 0 LVL	1 LVL = 27798.4104 IDR
26 feb 2026	1 IDR = 0 LVL	1 LVL = 27724.0444 IDR
27 feb 2026	1 IDR = 0 LVL	1 LVL = 27781.8913 IDR
28 feb 2026	1 IDR = 0 LVL	1 LVL = 27777.6774 IDR

Mar 2026

Datum	IDR-LVL	LVL-IDR
01 mrt 2026	1 IDR = 0 LVL	1 LVL = 27777.6774 IDR
02 mrt 2026	1 IDR = 0 LVL	1 LVL = 27909.2332 IDR
03 mrt 2026	1 IDR = 0 LVL	1 LVL = 27960.4882 IDR
04 mrt 2026	1 IDR = 0 LVL	1 LVL = 27879.4568 IDR
05 mrt 2026	1 IDR = 0 LVL	1 LVL = 27965.4281 IDR
06 mrt 2026	1 IDR = 0 LVL	1 LVL = 28074.5153 IDR
07 mrt 2026	1 IDR = 0 LVL	1 LVL = 28004.9101 IDR
08 mrt 2026	1 IDR = 0 LVL	1 LVL = 28004.9101 IDR
09 mrt 2026	1 IDR = 0 LVL	1 LVL = 28024.9266 IDR
10 mrt 2026	1 IDR = 0 LVL	1 LVL = 27902.5673 IDR
11 mrt 2026	1 IDR = 0 LVL	1 LVL = 27947.25 IDR
12 mrt 2026	1 IDR = 0 LVL	1 LVL = 27937.314 IDR
13 mrt 2026	1 IDR = 0 LVL	1 LVL = 27985.2332 IDR
14 mrt 2026	1 IDR = 0 LVL	1 LVL = 28038.2058 IDR
15 mrt 2026	1 IDR = 0 LVL	1 LVL = 28038.2058 IDR
16 mrt 2026	1 IDR = 0 LVL	1 LVL = 28058.0219 IDR
17 mrt 2026	1 IDR = 0 LVL	1 LVL = 28064.6202 IDR
18 mrt 2026	1 IDR = 0 LVL	1 LVL = 28061.2782 IDR
19 mrt 2026	1 IDR = 0 LVL	1 LVL = 28038.146 IDR
20 mrt 2026	1 IDR = 0 LVL	1 LVL = 27976.2692 IDR
21 mrt 2026	1 IDR = 0 LVL	1 LVL = 28031.8663 IDR
22 mrt 2026	1 IDR = 0 LVL	1 LVL = 28031.8663 IDR
23 mrt 2026	1 IDR = 0 LVL	1 LVL = 27985.2523 IDR
24 mrt 2026	1 IDR = 0 LVL	1 LVL = 27924.0806 IDR
25 mrt 2026	1 IDR = 0 LVL	1 LVL = 27882.7564 IDR
26 mrt 2026	1 IDR = 0 LVL	1 LVL = 27971.5368 IDR
27 mrt 2026	1 IDR = 0 LVL	1 LVL = 28072.8783 IDR
28 mrt 2026	1 IDR = 0 LVL	1 LVL = 28089.0476 IDR
29 mrt 2026	1 IDR = 0 LVL	1 LVL = 28089.0476 IDR
30 mrt 2026	1 IDR = 0 LVL	1 LVL = 28110.9 IDR
31 mrt 2026	1 IDR = 0 LVL	1 LVL = 28043.0994 IDR

Apr 2026

Datum	IDR-LVL	LVL-IDR
01 apr 2026	1 IDR = 0 LVL	1 LVL = 27981.9469 IDR
02 apr 2026	1 IDR = 0 LVL	1 LVL = 28110.9023 IDR
03 apr 2026	1 IDR = 0 LVL	1 LVL = 28076.2391 IDR
04 apr 2026	1 IDR = 0 LVL	1 LVL = 28095.3395 IDR
05 apr 2026	1 IDR = 0 LVL	1 LVL = 28095.3395 IDR
06 apr 2026	1 IDR = 0 LVL	1 LVL = 28145.6365 IDR
07 apr 2026	1 IDR = 0 LVL	1 LVL = 28210.0578 IDR
08 apr 2026	1 IDR = 0 LVL	1 LVL = 28101.0078 IDR
09 apr 2026	1 IDR = 0 LVL	1 LVL = 28265.4532 IDR
10 apr 2026	1 IDR = 0 LVL	1 LVL = 28262.565 IDR
11 apr 2026	1 IDR = 0 LVL	1 LVL = 28251.8957 IDR
12 apr 2026	1 IDR = 0 LVL	1 LVL = 28251.8957 IDR
13 apr 2026	1 IDR = 0 LVL	1 LVL = 28320.8468 IDR
14 apr 2026	1 IDR = 0 LVL	1 LVL = 28316.7891 IDR
15 apr 2026	1 IDR = 0 LVL	1 LVL = 28354.4134 IDR
16 apr 2026	1 IDR = 0 LVL	1 LVL = 28335.7122 IDR
17 apr 2026	1 IDR = 0 LVL	1 LVL = 28404.0095 IDR
18 apr 2026	1 IDR = 0 LVL	1 LVL = 28336.2908 IDR
19 apr 2026	1 IDR = 0 LVL	1 LVL = 28336.2908 IDR
20 apr 2026	1 IDR = 0 LVL	1 LVL = 28300.7877 IDR
21 apr 2026	1 IDR = 0 LVL	1 LVL = 28317.3542 IDR
22 apr 2026	1 IDR = 0 LVL	1 LVL = 28431.0348 IDR
23 apr 2026	1 IDR = 0 LVL	1 LVL = 28593.6383 IDR
24 apr 2026	1 IDR = 0 LVL	1 LVL = 28461.3732 IDR
25 apr 2026	1 IDR = 0 LVL	1 LVL = 28522.0065 IDR
26 apr 2026	1 IDR = 0 LVL	1 LVL = 28522.0065 IDR
27 apr 2026	1 IDR = 0 LVL	1 LVL = 28445.3498 IDR
28 apr 2026	1 IDR = 0 LVL	1 LVL = 28571.323 IDR
29 apr 2026	1 IDR = 0 LVL	1 LVL = 28675.8897 IDR
30 apr 2026	1 IDR = 0 LVL	1 LVL = 28677.7584 IDR

May 2026

Datum	IDR-LVL	LVL-IDR
01 mei 2026	1 IDR = 0 LVL	1 LVL = 28654.1515 IDR

IDR-LVL en LVL-IDR wisselkoersen-info

Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. Letse Lat (LVL) is de valuta die in Letland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Indonesië en in Letland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws