> IDR-LVL en LVL-IDR wisselkoersen - 2025

IDR-LVL en LVL-IDR wisselkoersen - 2025

IDR-LVL en LVL-IDR wisselkoersen

Bekijk hieronder de wisselkoersen voor IDR-LVL en LVL-IDR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 IDR = 0 LVL

1 LVL = 27087,2277 IDR

1J 2J 3J

IDR tegen LVLLVL tegen IDR

Jan 2025

Datum	IDR-LVL	LVL-IDR
01 jan 2025	1 IDR = 0 LVL	1 LVL = 26816.0438 IDR
02 jan 2025	1 IDR = 0 LVL	1 LVL = 26791.6424 IDR
03 jan 2025	1 IDR = 0 LVL	1 LVL = 26806.5062 IDR
04 jan 2025	1 IDR = 0 LVL	1 LVL = 26782.3712 IDR
05 jan 2025	1 IDR = 0 LVL	1 LVL = 26782.3712 IDR
06 jan 2025	1 IDR = 0 LVL	1 LVL = 26696.4912 IDR
07 jan 2025	1 IDR = 0 LVL	1 LVL = 26714.0335 IDR
08 jan 2025	1 IDR = 0 LVL	1 LVL = 26869.1066 IDR
09 jan 2025	1 IDR = 0 LVL	1 LVL = 26776.1807 IDR
10 jan 2025	1 IDR = 0 LVL	1 LVL = 26782.2909 IDR
11 jan 2025	1 IDR = 0 LVL	1 LVL = 26975.3702 IDR
12 jan 2025	1 IDR = 0 LVL	1 LVL = 26975.3702 IDR
13 jan 2025	1 IDR = 0 LVL	1 LVL = 26999.4693 IDR
14 jan 2025	1 IDR = 0 LVL	1 LVL = 26969.1938 IDR
15 jan 2025	1 IDR = 0 LVL	1 LVL = 27053.7551 IDR
16 jan 2025	1 IDR = 0 LVL	1 LVL = 27103.3666 IDR
17 jan 2025	1 IDR = 0 LVL	1 LVL = 27110.9392 IDR
18 jan 2025	1 IDR = 0 LVL	1 LVL = 27080.3546 IDR
19 jan 2025	1 IDR = 0 LVL	1 LVL = 27080.3546 IDR
20 jan 2025	1 IDR = 0 LVL	1 LVL = 27055.6647 IDR
21 jan 2025	1 IDR = 0 LVL	1 LVL = 27009.1432 IDR
22 jan 2025	1 IDR = 0 LVL	1 LVL = 26811.4855 IDR
23 jan 2025	1 IDR = 0 LVL	1 LVL = 26850.3336 IDR
24 jan 2025	1 IDR = 0 LVL	1 LVL = 26674.9285 IDR
25 jan 2025	1 IDR = 0 LVL	1 LVL = 26732.8773 IDR
26 jan 2025	1 IDR = 0 LVL	1 LVL = 26732.8773 IDR
27 jan 2025	1 IDR = 0 LVL	1 LVL = 26731.6268 IDR
28 jan 2025	1 IDR = 0 LVL	1 LVL = 26822.1331 IDR
29 jan 2025	1 IDR = 0 LVL	1 LVL = 26849.0225 IDR
30 jan 2025	1 IDR = 0 LVL	1 LVL = 26838.2876 IDR
31 jan 2025	1 IDR = 0 LVL	1 LVL = 26947.0479 IDR

Feb 2025

Datum	IDR-LVL	LVL-IDR
01 feb 2025	1 IDR = 0.0001 LVL	1 LVL = 13507.6468 IDR
02 feb 2025	1 IDR = 0 LVL	1 LVL = 27038.3555 IDR
03 feb 2025	1 IDR = 0 LVL	1 LVL = 27147.0808 IDR
04 feb 2025	1 IDR = 0 LVL	1 LVL = 26979.8722 IDR
05 feb 2025	1 IDR = 0 LVL	1 LVL = 26970.1792 IDR
06 feb 2025	1 IDR = 0 LVL	1 LVL = 27030.4225 IDR
07 feb 2025	1 IDR = 0 LVL	1 LVL = 26946.3112 IDR
08 feb 2025	1 IDR = 0 LVL	1 LVL = 27021.8526 IDR
09 feb 2025	1 IDR = 0 LVL	1 LVL = 27021.8526 IDR
10 feb 2025	1 IDR = 0 LVL	1 LVL = 27018.1271 IDR
11 feb 2025	1 IDR = 0 LVL	1 LVL = 27043.5777 IDR
12 feb 2025	1 IDR = 0 LVL	1 LVL = 27055.6358 IDR
13 feb 2025	1 IDR = 0 LVL	1 LVL = 27090.0499 IDR
14 feb 2025	1 IDR = 0 LVL	1 LVL = 26787.7717 IDR
15 feb 2025	1 IDR = 0 LVL	1 LVL = 26748.4052 IDR
16 feb 2025	1 IDR = 0 LVL	1 LVL = 26748.4052 IDR
17 feb 2025	1 IDR = 0 LVL	1 LVL = 26825.3746 IDR
18 feb 2025	1 IDR = 0 LVL	1 LVL = 26993.343 IDR
19 feb 2025	1 IDR = 0 LVL	1 LVL = 27067.2303 IDR
20 feb 2025	1 IDR = 0 LVL	1 LVL = 27057.4917 IDR
21 feb 2025	1 IDR = 0 LVL	1 LVL = 26984.0112 IDR
22 feb 2025	1 IDR = 0 LVL	1 LVL = 26950.4884 IDR
23 feb 2025	1 IDR = 0 LVL	1 LVL = 26950.4884 IDR
24 feb 2025	1 IDR = 0 LVL	1 LVL = 26916.1543 IDR
25 feb 2025	1 IDR = 0 LVL	1 LVL = 27009.652 IDR
26 feb 2025	1 IDR = 0 LVL	1 LVL = 26998.3991 IDR
27 feb 2025	1 IDR = 0 LVL	1 LVL = 27196.0233 IDR
28 feb 2025	1 IDR = 0 LVL	1 LVL = 27328.0323 IDR

Mar 2025

Datum	IDR-LVL	LVL-IDR
01 mrt 2025	1 IDR = 0 LVL	1 LVL = 27329.681 IDR
02 mrt 2025	1 IDR = 0 LVL	1 LVL = 27396.0729 IDR
03 mrt 2025	1 IDR = 0 LVL	1 LVL = 27361.7561 IDR
04 mrt 2025	1 IDR = 0 LVL	1 LVL = 27121.2848 IDR
05 mrt 2025	1 IDR = 0 LVL	1 LVL = 27035.2955 IDR
06 mrt 2025	1 IDR = 0 LVL	1 LVL = 27056.0193 IDR
07 mrt 2025	1 IDR = 0 LVL	1 LVL = 26880.5043 IDR
08 mrt 2025	1 IDR = 0 LVL	1 LVL = 26941.4087 IDR
09 mrt 2025	1 IDR = 0 LVL	1 LVL = 26947.0167 IDR
10 mrt 2025	1 IDR = 0 LVL	1 LVL = 26942.0555 IDR
11 mrt 2025	1 IDR = 0 LVL	1 LVL = 27066.4711 IDR
12 mrt 2025	1 IDR = 0 LVL	1 LVL = 27241.5549 IDR
13 mrt 2025	1 IDR = 0 LVL	1 LVL = 27123.5101 IDR
14 mrt 2025	1 IDR = 0 LVL	1 LVL = 27082.8008 IDR
15 mrt 2025	1 IDR = 0 LVL	1 LVL = 26993.3185 IDR
16 mrt 2025	1 IDR = 0 LVL	1 LVL = 27032.5697 IDR
17 mrt 2025	1 IDR = 0 LVL	1 LVL = 27079.2882 IDR
18 mrt 2025	1 IDR = 0 LVL	1 LVL = 27046.574 IDR
19 mrt 2025	1 IDR = 0 LVL	1 LVL = 27348.6156 IDR
20 mrt 2025	1 IDR = 0 LVL	1 LVL = 27320.8666 IDR
21 mrt 2025	1 IDR = 0 LVL	1 LVL = 27257.0236 IDR
22 mrt 2025	1 IDR = 0 LVL	1 LVL = 27320.657 IDR
23 mrt 2025	1 IDR = 0 LVL	1 LVL = 27274.7499 IDR
24 mrt 2025	1 IDR = 0 LVL	1 LVL = 27273.0204 IDR
25 mrt 2025	1 IDR = 0 LVL	1 LVL = 27391.5889 IDR
26 mrt 2025	1 IDR = 0 LVL	1 LVL = 27465.2526 IDR
27 mrt 2025	1 IDR = 0 LVL	1 LVL = 27420.3823 IDR
28 mrt 2025	1 IDR = 0 LVL	1 LVL = 27425.7234 IDR
29 mrt 2025	1 IDR = 0 LVL	1 LVL = 27431.5706 IDR
30 mrt 2025	1 IDR = 0 LVL	1 LVL = 27378.2004 IDR
31 mrt 2025	1 IDR = 0 LVL	1 LVL = 27525.1002 IDR

Apr 2025

Datum	IDR-LVL	LVL-IDR
01 apr 2025	1 IDR = 0 LVL	1 LVL = 27486.5221 IDR
02 apr 2025	1 IDR = 0 LVL	1 LVL = 27636.4787 IDR
03 apr 2025	1 IDR = 0 LVL	1 LVL = 27635.8989 IDR
04 apr 2025	1 IDR = 0 LVL	1 LVL = 27682.7241 IDR
05 apr 2025	1 IDR = 0 LVL	1 LVL = 27682.6846 IDR
06 apr 2025	1 IDR = 0 LVL	1 LVL = 27682.6846 IDR
07 apr 2025	1 IDR = 0 LVL	1 LVL = 28018.0883 IDR
08 apr 2025	1 IDR = 0 LVL	1 LVL = 27860.7512 IDR
09 apr 2025	1 IDR = 0 LVL	1 LVL = 27955.511 IDR
10 apr 2025	1 IDR = 0 LVL	1 LVL = 28006.7219 IDR
11 apr 2025	1 IDR = 0 LVL	1 LVL = 27810.4433 IDR
12 apr 2025	1 IDR = 0 LVL	1 LVL = 27768.9148 IDR
13 apr 2025	1 IDR = 0 LVL	1 LVL = 27759.5576 IDR
14 apr 2025	1 IDR = 0 LVL	1 LVL = 27755.7349 IDR
15 apr 2025	1 IDR = 0 LVL	1 LVL = 27809.018 IDR
16 apr 2025	1 IDR = 0 LVL	1 LVL = 27796.5098 IDR
17 apr 2025	1 IDR = 0 LVL	1 LVL = 27888.3245 IDR
18 apr 2025	1 IDR = 0 LVL	1 LVL = 27877.6166 IDR
19 apr 2025	1 IDR = 0 LVL	1 LVL = 27877.6166 IDR
20 apr 2025	1 IDR = 0 LVL	1 LVL = 27877.6166 IDR
21 apr 2025	1 IDR = 0 LVL	1 LVL = 27877.6166 IDR
22 apr 2025	1 IDR = 0 LVL	1 LVL = 27852.4137 IDR
23 apr 2025	1 IDR = 0 LVL	1 LVL = 27894.819 IDR
24 apr 2025	1 IDR = 0 LVL	1 LVL = 27852.1528 IDR
25 apr 2025	1 IDR = 0 LVL	1 LVL = 27860.6033 IDR
26 apr 2025	1 IDR = 0 LVL	1 LVL = 27780.2365 IDR
27 apr 2025	1 IDR = 0 LVL	1 LVL = 27780.2519 IDR
28 apr 2025	1 IDR = 0 LVL	1 LVL = 27793.5516 IDR
29 apr 2025	1 IDR = 0 LVL	1 LVL = 27703.8049 IDR
30 apr 2025	1 IDR = 0 LVL	1 LVL = 27458.1181 IDR

May 2025

Datum	IDR-LVL	LVL-IDR
01 mei 2025	1 IDR = 0 LVL	1 LVL = 27395.694 IDR
02 mei 2025	1 IDR = 0 LVL	1 LVL = 27165.2475 IDR
03 mei 2025	1 IDR = 0 LVL	1 LVL = 27223.0117 IDR
04 mei 2025	1 IDR = 0 LVL	1 LVL = 27223.0117 IDR
05 mei 2025	1 IDR = 0 LVL	1 LVL = 27170.2295 IDR
06 mei 2025	1 IDR = 0 LVL	1 LVL = 27158.4958 IDR
07 mei 2025	1 IDR = 0 LVL	1 LVL = 27280.5785 IDR
08 mei 2025	1 IDR = 0 LVL	1 LVL = 27269.416 IDR
09 mei 2025	1 IDR = 0 LVL	1 LVL = 27338.4135 IDR
10 mei 2025	1 IDR = 0 LVL	1 LVL = 27361.064 IDR
11 mei 2025	1 IDR = 0 LVL	1 LVL = 27361.064 IDR
12 mei 2025	1 IDR = 0 LVL	1 LVL = 27540.1961 IDR
13 mei 2025	1 IDR = 0 LVL	1 LVL = 27548.8076 IDR
14 mei 2025	1 IDR = 0 LVL	1 LVL = 27333.4096 IDR
15 mei 2025	1 IDR = 0 LVL	1 LVL = 27320.1546 IDR
16 mei 2025	1 IDR = 0 LVL	1 LVL = 27207.089 IDR
17 mei 2025	1 IDR = 0 LVL	1 LVL = 27268.1438 IDR
18 mei 2025	1 IDR = 0 LVL	1 LVL = 27268.1438 IDR
19 mei 2025	1 IDR = 0 LVL	1 LVL = 27204.5327 IDR
20 mei 2025	1 IDR = 0 LVL	1 LVL = 27150.9732 IDR
21 mei 2025	1 IDR = 0 LVL	1 LVL = 27025.4672 IDR
22 mei 2025	1 IDR = 0 LVL	1 LVL = 27006.4736 IDR
23 mei 2025	1 IDR = 0 LVL	1 LVL = 26824.7193 IDR
24 mei 2025	1 IDR = 0 LVL	1 LVL = 26858.1722 IDR
25 mei 2025	1 IDR = 0 LVL	1 LVL = 26858.1722 IDR
26 mei 2025	1 IDR = 0 LVL	1 LVL = 26865.6199 IDR
27 mei 2025	1 IDR = 0 LVL	1 LVL = 26918.8594 IDR
28 mei 2025	1 IDR = 0 LVL	1 LVL = 26974.7658 IDR
29 mei 2025	1 IDR = 0 LVL	1 LVL = 26942.5519 IDR
30 mei 2025	1 IDR = 0 LVL	1 LVL = 26988.2341 IDR
31 mei 2025	1 IDR = 0 LVL	1 LVL = 27060.6184 IDR

Jun 2025

Datum	IDR-LVL	LVL-IDR
01 jun 2025	1 IDR = 0 LVL	1 LVL = 27060.6184 IDR
02 jun 2025	1 IDR = 0 LVL	1 LVL = 26912.7392 IDR
03 jun 2025	1 IDR = 0 LVL	1 LVL = 26977.8157 IDR
04 jun 2025	1 IDR = 0 LVL	1 LVL = 26970.6748 IDR
05 jun 2025	1 IDR = 0 LVL	1 LVL = 26864.3581 IDR
06 jun 2025	1 IDR = 0 LVL	1 LVL = 26955.0838 IDR
07 jun 2025	1 IDR = 0 LVL	1 LVL = 26974.0779 IDR
08 jun 2025	1 IDR = 0 LVL	1 LVL = 26974.0779 IDR
09 jun 2025	1 IDR = 0 LVL	1 LVL = 26929.4505 IDR
10 jun 2025	1 IDR = 0 LVL	1 LVL = 26888.5063 IDR
11 jun 2025	1 IDR = 0 LVL	1 LVL = 26890.8438 IDR
12 jun 2025	1 IDR = 0 LVL	1 LVL = 26800.7166 IDR
13 jun 2025	1 IDR = 0 LVL	1 LVL = 26971.9901 IDR
14 jun 2025	1 IDR = 0 LVL	1 LVL = 26945.8625 IDR
15 jun 2025	1 IDR = 0 LVL	1 LVL = 26945.8625 IDR
16 jun 2025	1 IDR = 0 LVL	1 LVL = 26925.5392 IDR
17 jun 2025	1 IDR = 0 LVL	1 LVL = 26942.3922 IDR
18 jun 2025	1 IDR = 0 LVL	1 LVL = 27049.9501 IDR
19 jun 2025	1 IDR = 0 LVL	1 LVL = 27081.1429 IDR
20 jun 2025	1 IDR = 0 LVL	1 LVL = 27120.7201 IDR
21 jun 2025	1 IDR = 0 LVL	1 LVL = 27175.6663 IDR
22 jun 2025	1 IDR = 0 LVL	1 LVL = 27175.6663 IDR
23 jun 2025	1 IDR = 0 LVL	1 LVL = 27293.9077 IDR
24 jun 2025	1 IDR = 0 LVL	1 LVL = 26987.8001 IDR
25 jun 2025	1 IDR = 0 LVL	1 LVL = 26964.6695 IDR
26 jun 2025	1 IDR = 0 LVL	1 LVL = 26844.8889 IDR
27 jun 2025	1 IDR = 0 LVL	1 LVL = 26803.4467 IDR
28 jun 2025	1 IDR = 0 LVL	1 LVL = 26841.6477 IDR
29 jun 2025	1 IDR = 0 LVL	1 LVL = 26841.6477 IDR
30 jun 2025	1 IDR = 0 LVL	1 LVL = 26827.37 IDR

Jul 2025

Datum	IDR-LVL	LVL-IDR
01 jul 2025	1 IDR = 0 LVL	1 LVL = 26804.2875 IDR
02 jul 2025	1 IDR = 0 LVL	1 LVL = 26807.4251 IDR
03 jul 2025	1 IDR = 0 LVL	1 LVL = 26815.5375 IDR
04 jul 2025	1 IDR = 0 LVL	1 LVL = 26773.6374 IDR

IDR-LVL en LVL-IDR wisselkoersen-info

Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. Letse Lat (LVL) is de valuta die in Letland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Indonesië en in Letland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws