currencystats247.com

CurrencyStats247 > Wisselkoersen > IDR-LSL en LSL-IDR wisselkoersen - 2026

IDR-LSL en LSL-IDR wisselkoersen - 2026

IDR-LSL en LSL-IDR wisselkoersen

Bekijk hieronder de wisselkoersen voor IDR-LSL en LSL-IDR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 IDR = 0,001 LSL
1 LSL = 1040,4769 IDR
1J 2J 3J

Jan 2026

DatumIDR-LSLLSL-IDR
01 jan 2026 1 IDR = 0.001 LSL 1 LSL = 1007.7654 IDR
02 jan 2026 1 IDR = 0.001 LSL 1 LSL = 1012.7427 IDR
03 jan 2026 1 IDR = 0.001 LSL 1 LSL = 1012.342 IDR
04 jan 2026 1 IDR = 0.001 LSL 1 LSL = 1012.342 IDR
05 jan 2026 1 IDR = 0.001 LSL 1 LSL = 1016.4698 IDR
06 jan 2026 1 IDR = 0.001 LSL 1 LSL = 1023.9229 IDR
07 jan 2026 1 IDR = 0.001 LSL 1 LSL = 1019.9426 IDR
08 jan 2026 1 IDR = 0.001 LSL 1 LSL = 1020.1647 IDR
09 jan 2026 1 IDR = 0.001 LSL 1 LSL = 1017.958 IDR
10 jan 2026 1 IDR = 0.001 LSL 1 LSL = 1020.1249 IDR
11 jan 2026 1 IDR = 0.001 LSL 1 LSL = 1016.8331 IDR
12 jan 2026 1 IDR = 0.001 LSL 1 LSL = 1028.4301 IDR
13 jan 2026 1 IDR = 0.001 LSL 1 LSL = 1026.2615 IDR
14 jan 2026 1 IDR = 0.001 LSL 1 LSL = 1028.2843 IDR
15 jan 2026 1 IDR = 0.001 LSL 1 LSL = 1032.0373 IDR
16 jan 2026 1 IDR = 0.001 LSL 1 LSL = 1033.0589 IDR
17 jan 2026 1 IDR = 0.001 LSL 1 LSL = 1031.4177 IDR
18 jan 2026 1 IDR = 0.001 LSL 1 LSL = 1031.4177 IDR
19 jan 2026 1 IDR = 0.001 LSL 1 LSL = 1030.6401 IDR
20 jan 2026 1 IDR = 0.001 LSL 1 LSL = 1031.4604 IDR
21 jan 2026 1 IDR = 0.001 LSL 1 LSL = 1034.3933 IDR
22 jan 2026 1 IDR = 0.001 LSL 1 LSL = 1040.8665 IDR
23 jan 2026 1 IDR = 0.001 LSL 1 LSL = 1044.226 IDR
24 jan 2026 1 IDR = 0.001 LSL 1 LSL = 1047.5334 IDR
25 jan 2026 1 IDR = 0.001 LSL 1 LSL = 1047.5334 IDR
26 jan 2026 1 IDR = 0.001 LSL 1 LSL = 1045.7627 IDR
27 jan 2026 1 IDR = 0.001 LSL 1 LSL = 1044.6145 IDR
28 jan 2026 1 IDR = 0.0009 LSL 1 LSL = 1053.5753 IDR
29 jan 2026 1 IDR = 0.0009 LSL 1 LSL = 1056.4586 IDR
30 jan 2026 1 IDR = 0.0009 LSL 1 LSL = 1057.2996 IDR
31 jan 2026 1 IDR = 0.001 LSL 1 LSL = 1039.2258 IDR

Feb 2026

DatumIDR-LSLLSL-IDR
01 feb 2026 1 IDR = 0.001 LSL 1 LSL = 1048.0343 IDR
02 feb 2026 1 IDR = 0.001 LSL 1 LSL = 1047.0603 IDR
03 feb 2026 1 IDR = 0.001 LSL 1 LSL = 1047.2511 IDR
04 feb 2026 1 IDR = 0.001 LSL 1 LSL = 1051.5108 IDR
05 feb 2026 1 IDR = 0.001 LSL 1 LSL = 1043.4484 IDR
06 feb 2026 1 IDR = 0.001 LSL 1 LSL = 1046.1786 IDR
07 feb 2026 1 IDR = 0.001 LSL 1 LSL = 1047.8306 IDR
08 feb 2026 1 IDR = 0.001 LSL 1 LSL = 1047.8306 IDR
09 feb 2026 1 IDR = 0.001 LSL 1 LSL = 1049.9647 IDR
10 feb 2026 1 IDR = 0.0009 LSL 1 LSL = 1054.2679 IDR
11 feb 2026 1 IDR = 0.0009 LSL 1 LSL = 1057.3618 IDR
12 feb 2026 1 IDR = 0.0009 LSL 1 LSL = 1059.74 IDR
13 feb 2026 1 IDR = 0.001 LSL 1 LSL = 1048.5046 IDR
14 feb 2026 1 IDR = 0.001 LSL 1 LSL = 1049.8778 IDR
15 feb 2026 1 IDR = 0.001 LSL 1 LSL = 1049.8778 IDR
16 feb 2026 1 IDR = 0.0009 LSL 1 LSL = 1053.0055 IDR
17 feb 2026 1 IDR = 0.001 LSL 1 LSL = 1048.5523 IDR
18 feb 2026 1 IDR = 0.0009 LSL 1 LSL = 1055.3724 IDR
19 feb 2026 1 IDR = 0.001 LSL 1 LSL = 1045.4601 IDR
20 feb 2026 1 IDR = 0.001 LSL 1 LSL = 1048.7244 IDR
21 feb 2026 1 IDR = 0.001 LSL 1 LSL = 1049.05 IDR
22 feb 2026 1 IDR = 0.001 LSL 1 LSL = 1049.05 IDR
23 feb 2026 1 IDR = 0.001 LSL 1 LSL = 1046.0312 IDR
24 feb 2026 1 IDR = 0.001 LSL 1 LSL = 1052.1015 IDR
25 feb 2026 1 IDR = 0.0009 LSL 1 LSL = 1058.3834 IDR
26 feb 2026 1 IDR = 0.0009 LSL 1 LSL = 1055.764 IDR
27 feb 2026 1 IDR = 0.0009 LSL 1 LSL = 1056.5783 IDR
28 feb 2026 1 IDR = 0.0009 LSL 1 LSL = 1057.6304 IDR

Mar 2026

DatumIDR-LSLLSL-IDR
01 mrt 2026 1 IDR = 0.0009 LSL 1 LSL = 1057.6304 IDR
02 mrt 2026 1 IDR = 0.001 LSL 1 LSL = 1049.9827 IDR
03 mrt 2026 1 IDR = 0.001 LSL 1 LSL = 1033.6019 IDR
04 mrt 2026 1 IDR = 0.001 LSL 1 LSL = 1031.1278 IDR

IDR-LSL en LSL-IDR wisselkoersen-info

Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Indonesië en in Lesotho worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats