currencystats247.com

CurrencyStats247 > Wisselkoersen > IDR-LSL en LSL-IDR wisselkoersen - 2025

IDR-LSL en LSL-IDR wisselkoersen - 2025

IDR-LSL en LSL-IDR wisselkoersen

Bekijk hieronder de wisselkoersen voor IDR-LSL en LSL-IDR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 IDR = 0,0011 LSL
1 LSL = 879,4178 IDR
1J 2J 3J

Jan 2025

DatumIDR-LSLLSL-IDR
01 jan 2025 1 IDR = 0.0012 LSL 1 LSL = 865.299 IDR
02 jan 2025 1 IDR = 0.0012 LSL 1 LSL = 865.7183 IDR
03 jan 2025 1 IDR = 0.0012 LSL 1 LSL = 863.7881 IDR
04 jan 2025 1 IDR = 0.0012 LSL 1 LSL = 864.6199 IDR
05 jan 2025 1 IDR = 0.0012 LSL 1 LSL = 864.6199 IDR
06 jan 2025 1 IDR = 0.0011 LSL 1 LSL = 870.5114 IDR
07 jan 2025 1 IDR = 0.0012 LSL 1 LSL = 869.0687 IDR
08 jan 2025 1 IDR = 0.0012 LSL 1 LSL = 860.3373 IDR
09 jan 2025 1 IDR = 0.0012 LSL 1 LSL = 858.0393 IDR
10 jan 2025 1 IDR = 0.0012 LSL 1 LSL = 852.4897 IDR
11 jan 2025 1 IDR = 0.0012 LSL 1 LSL = 854.7773 IDR
12 jan 2025 1 IDR = 0.0012 LSL 1 LSL = 854.7773 IDR
13 jan 2025 1 IDR = 0.0012 LSL 1 LSL = 851.7998 IDR
14 jan 2025 1 IDR = 0.0012 LSL 1 LSL = 858.9425 IDR
15 jan 2025 1 IDR = 0.0012 LSL 1 LSL = 866.0544 IDR
16 jan 2025 1 IDR = 0.0012 LSL 1 LSL = 868.0977 IDR
17 jan 2025 1 IDR = 0.0011 LSL 1 LSL = 875.6612 IDR
18 jan 2025 1 IDR = 0.0011 LSL 1 LSL = 874.962 IDR
19 jan 2025 1 IDR = 0.0011 LSL 1 LSL = 874.962 IDR
20 jan 2025 1 IDR = 0.0011 LSL 1 LSL = 872.942 IDR
21 jan 2025 1 IDR = 0.0011 LSL 1 LSL = 876.3172 IDR
22 jan 2025 1 IDR = 0.0011 LSL 1 LSL = 874.5974 IDR
23 jan 2025 1 IDR = 0.0011 LSL 1 LSL = 874.5116 IDR
24 jan 2025 1 IDR = 0.0011 LSL 1 LSL = 878.2429 IDR
25 jan 2025 1 IDR = 0.0011 LSL 1 LSL = 882.065 IDR
26 jan 2025 1 IDR = 0.0011 LSL 1 LSL = 882.065 IDR
27 jan 2025 1 IDR = 0.0012 LSL 1 LSL = 867.2291 IDR
28 jan 2025 1 IDR = 0.0012 LSL 1 LSL = 867.2701 IDR
29 jan 2025 1 IDR = 0.0011 LSL 1 LSL = 869.9224 IDR
30 jan 2025 1 IDR = 0.0011 LSL 1 LSL = 877.0427 IDR
31 jan 2025 1 IDR = 0.0011 LSL 1 LSL = 873.5729 IDR

Feb 2025

DatumIDR-LSLLSL-IDR
01 feb 2025 1 IDR = 0.0023 LSL 1 LSL = 437.8932 IDR
02 feb 2025 1 IDR = 0.0011 LSL 1 LSL = 875.0899 IDR
03 feb 2025 1 IDR = 0.0012 LSL 1 LSL = 868.7524 IDR
04 feb 2025 1 IDR = 0.0011 LSL 1 LSL = 869.615 IDR
05 feb 2025 1 IDR = 0.0011 LSL 1 LSL = 875.8237 IDR
06 feb 2025 1 IDR = 0.0011 LSL 1 LSL = 879.1202 IDR
07 feb 2025 1 IDR = 0.0011 LSL 1 LSL = 883.6531 IDR
08 feb 2025 1 IDR = 0.0011 LSL 1 LSL = 882.7272 IDR
09 feb 2025 1 IDR = 0.0011 LSL 1 LSL = 882.7272 IDR
10 feb 2025 1 IDR = 0.0011 LSL 1 LSL = 886.0811 IDR
11 feb 2025 1 IDR = 0.0011 LSL 1 LSL = 885.8798 IDR
12 feb 2025 1 IDR = 0.0011 LSL 1 LSL = 887.3825 IDR
13 feb 2025 1 IDR = 0.0011 LSL 1 LSL = 890.7844 IDR
14 feb 2025 1 IDR = 0.0011 LSL 1 LSL = 881.4878 IDR
15 feb 2025 1 IDR = 0.0011 LSL 1 LSL = 883.0993 IDR
16 feb 2025 1 IDR = 0.0011 LSL 1 LSL = 883.0993 IDR
17 feb 2025 1 IDR = 0.0011 LSL 1 LSL = 880.2394 IDR
18 feb 2025 1 IDR = 0.0011 LSL 1 LSL = 885.708 IDR
19 feb 2025 1 IDR = 0.0011 LSL 1 LSL = 885.3693 IDR
20 feb 2025 1 IDR = 0.0011 LSL 1 LSL = 880.8459 IDR
21 feb 2025 1 IDR = 0.0011 LSL 1 LSL = 889.4511 IDR
22 feb 2025 1 IDR = 0.0011 LSL 1 LSL = 888.4623 IDR
23 feb 2025 1 IDR = 0.0011 LSL 1 LSL = 888.4623 IDR
24 feb 2025 1 IDR = 0.0011 LSL 1 LSL = 887.5261 IDR
25 feb 2025 1 IDR = 0.0011 LSL 1 LSL = 890.3293 IDR
26 feb 2025 1 IDR = 0.0011 LSL 1 LSL = 885.614 IDR
27 feb 2025 1 IDR = 0.0011 LSL 1 LSL = 892.2634 IDR
28 feb 2025 1 IDR = 0.0011 LSL 1 LSL = 895.233 IDR

Mar 2025

DatumIDR-LSLLSL-IDR
01 mrt 2025 1 IDR = 0.0011 LSL 1 LSL = 883.5443 IDR
02 mrt 2025 1 IDR = 0.0011 LSL 1 LSL = 886.8414 IDR
03 mrt 2025 1 IDR = 0.0011 LSL 1 LSL = 885.5575 IDR
04 mrt 2025 1 IDR = 0.0011 LSL 1 LSL = 885.0616 IDR
05 mrt 2025 1 IDR = 0.0011 LSL 1 LSL = 889.0694 IDR
06 mrt 2025 1 IDR = 0.0011 LSL 1 LSL = 892.5153 IDR
07 mrt 2025 1 IDR = 0.0011 LSL 1 LSL = 896.5989 IDR
08 mrt 2025 1 IDR = 0.0011 LSL 1 LSL = 893.1256 IDR
09 mrt 2025 1 IDR = 0.0011 LSL 1 LSL = 898.1925 IDR
10 mrt 2025 1 IDR = 0.0011 LSL 1 LSL = 895.0089 IDR
11 mrt 2025 1 IDR = 0.0011 LSL 1 LSL = 894.977 IDR
12 mrt 2025 1 IDR = 0.0011 LSL 1 LSL = 893.963 IDR
13 mrt 2025 1 IDR = 0.0011 LSL 1 LSL = 892.0981 IDR
14 mrt 2025 1 IDR = 0.0011 LSL 1 LSL = 894.5366 IDR
15 mrt 2025 1 IDR = 0.0011 LSL 1 LSL = 899.5298 IDR
16 mrt 2025 1 IDR = 0.0011 LSL 1 LSL = 899.99 IDR
17 mrt 2025 1 IDR = 0.0011 LSL 1 LSL = 903.0294 IDR
18 mrt 2025 1 IDR = 0.0011 LSL 1 LSL = 904.7855 IDR
19 mrt 2025 1 IDR = 0.0011 LSL 1 LSL = 913.502 IDR
20 mrt 2025 1 IDR = 0.0011 LSL 1 LSL = 910.2078 IDR
21 mrt 2025 1 IDR = 0.0011 LSL 1 LSL = 908.8061 IDR
22 mrt 2025 1 IDR = 0.0011 LSL 1 LSL = 910.8446 IDR
23 mrt 2025 1 IDR = 0.0011 LSL 1 LSL = 907.2133 IDR
24 mrt 2025 1 IDR = 0.0011 LSL 1 LSL = 905.6319 IDR
25 mrt 2025 1 IDR = 0.0011 LSL 1 LSL = 911.2256 IDR
26 mrt 2025 1 IDR = 0.0011 LSL 1 LSL = 909.1678 IDR
27 mrt 2025 1 IDR = 0.0011 LSL 1 LSL = 910.8646 IDR
28 mrt 2025 1 IDR = 0.0011 LSL 1 LSL = 912.9575 IDR
29 mrt 2025 1 IDR = 0.0011 LSL 1 LSL = 901.416 IDR
30 mrt 2025 1 IDR = 0.0011 LSL 1 LSL = 902.0613 IDR
31 mrt 2025 1 IDR = 0.0011 LSL 1 LSL = 907.7337 IDR

Apr 2025

DatumIDR-LSLLSL-IDR
01 apr 2025 1 IDR = 0.0011 LSL 1 LSL = 905.1873 IDR
02 apr 2025 1 IDR = 0.0011 LSL 1 LSL = 894.9273 IDR
03 apr 2025 1 IDR = 0.0011 LSL 1 LSL = 890.9451 IDR
04 apr 2025 1 IDR = 0.0011 LSL 1 LSL = 880.1351 IDR
05 apr 2025 1 IDR = 0.0011 LSL 1 LSL = 881.3172 IDR

IDR-LSL en LSL-IDR wisselkoersen-info

Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Indonesië en in Lesotho worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats