> IDR-LSL en LSL-IDR wisselkoersen - 2025

IDR-LSL en LSL-IDR wisselkoersen - 2025

IDR-LSL en LSL-IDR wisselkoersen

Bekijk hieronder de wisselkoersen voor IDR-LSL en LSL-IDR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 IDR = 0,0011 LSL

1 LSL = 890,8911 IDR

1J 2J 3J

IDR tegen LSLLSL tegen IDR

Jan 2025

Datum	IDR-LSL	LSL-IDR
01 jan 2025	1 IDR = 0.0012 LSL	1 LSL = 865.299 IDR
02 jan 2025	1 IDR = 0.0012 LSL	1 LSL = 865.7183 IDR
03 jan 2025	1 IDR = 0.0012 LSL	1 LSL = 863.7881 IDR
04 jan 2025	1 IDR = 0.0012 LSL	1 LSL = 864.6199 IDR
05 jan 2025	1 IDR = 0.0012 LSL	1 LSL = 864.6199 IDR
06 jan 2025	1 IDR = 0.0011 LSL	1 LSL = 870.5114 IDR
07 jan 2025	1 IDR = 0.0012 LSL	1 LSL = 869.0687 IDR
08 jan 2025	1 IDR = 0.0012 LSL	1 LSL = 860.3373 IDR
09 jan 2025	1 IDR = 0.0012 LSL	1 LSL = 858.0393 IDR
10 jan 2025	1 IDR = 0.0012 LSL	1 LSL = 852.4897 IDR
11 jan 2025	1 IDR = 0.0012 LSL	1 LSL = 854.7773 IDR
12 jan 2025	1 IDR = 0.0012 LSL	1 LSL = 854.7773 IDR
13 jan 2025	1 IDR = 0.0012 LSL	1 LSL = 851.7998 IDR
14 jan 2025	1 IDR = 0.0012 LSL	1 LSL = 858.9425 IDR
15 jan 2025	1 IDR = 0.0012 LSL	1 LSL = 866.0544 IDR
16 jan 2025	1 IDR = 0.0012 LSL	1 LSL = 868.0977 IDR
17 jan 2025	1 IDR = 0.0011 LSL	1 LSL = 875.6612 IDR
18 jan 2025	1 IDR = 0.0011 LSL	1 LSL = 874.962 IDR
19 jan 2025	1 IDR = 0.0011 LSL	1 LSL = 874.962 IDR
20 jan 2025	1 IDR = 0.0011 LSL	1 LSL = 872.942 IDR
21 jan 2025	1 IDR = 0.0011 LSL	1 LSL = 876.3172 IDR
22 jan 2025	1 IDR = 0.0011 LSL	1 LSL = 874.5974 IDR
23 jan 2025	1 IDR = 0.0011 LSL	1 LSL = 874.5116 IDR
24 jan 2025	1 IDR = 0.0011 LSL	1 LSL = 878.2429 IDR
25 jan 2025	1 IDR = 0.0011 LSL	1 LSL = 882.065 IDR
26 jan 2025	1 IDR = 0.0011 LSL	1 LSL = 882.065 IDR
27 jan 2025	1 IDR = 0.0012 LSL	1 LSL = 867.2291 IDR
28 jan 2025	1 IDR = 0.0012 LSL	1 LSL = 867.2701 IDR
29 jan 2025	1 IDR = 0.0011 LSL	1 LSL = 869.9224 IDR
30 jan 2025	1 IDR = 0.0011 LSL	1 LSL = 877.0427 IDR
31 jan 2025	1 IDR = 0.0011 LSL	1 LSL = 873.5729 IDR

Feb 2025

Datum	IDR-LSL	LSL-IDR
01 feb 2025	1 IDR = 0.0023 LSL	1 LSL = 437.8932 IDR
02 feb 2025	1 IDR = 0.0011 LSL	1 LSL = 875.0899 IDR
03 feb 2025	1 IDR = 0.0012 LSL	1 LSL = 868.7524 IDR
04 feb 2025	1 IDR = 0.0011 LSL	1 LSL = 869.615 IDR
05 feb 2025	1 IDR = 0.0011 LSL	1 LSL = 875.8237 IDR
06 feb 2025	1 IDR = 0.0011 LSL	1 LSL = 879.1202 IDR
07 feb 2025	1 IDR = 0.0011 LSL	1 LSL = 883.6531 IDR
08 feb 2025	1 IDR = 0.0011 LSL	1 LSL = 882.7272 IDR
09 feb 2025	1 IDR = 0.0011 LSL	1 LSL = 882.7272 IDR
10 feb 2025	1 IDR = 0.0011 LSL	1 LSL = 886.0811 IDR
11 feb 2025	1 IDR = 0.0011 LSL	1 LSL = 885.8798 IDR
12 feb 2025	1 IDR = 0.0011 LSL	1 LSL = 887.3825 IDR
13 feb 2025	1 IDR = 0.0011 LSL	1 LSL = 890.7844 IDR
14 feb 2025	1 IDR = 0.0011 LSL	1 LSL = 881.4878 IDR
15 feb 2025	1 IDR = 0.0011 LSL	1 LSL = 883.0993 IDR
16 feb 2025	1 IDR = 0.0011 LSL	1 LSL = 883.0993 IDR
17 feb 2025	1 IDR = 0.0011 LSL	1 LSL = 880.2394 IDR
18 feb 2025	1 IDR = 0.0011 LSL	1 LSL = 885.708 IDR
19 feb 2025	1 IDR = 0.0011 LSL	1 LSL = 885.3693 IDR
20 feb 2025	1 IDR = 0.0011 LSL	1 LSL = 880.8459 IDR
21 feb 2025	1 IDR = 0.0011 LSL	1 LSL = 889.4511 IDR
22 feb 2025	1 IDR = 0.0011 LSL	1 LSL = 888.4623 IDR
23 feb 2025	1 IDR = 0.0011 LSL	1 LSL = 888.4623 IDR
24 feb 2025	1 IDR = 0.0011 LSL	1 LSL = 887.5261 IDR
25 feb 2025	1 IDR = 0.0011 LSL	1 LSL = 890.3293 IDR
26 feb 2025	1 IDR = 0.0011 LSL	1 LSL = 885.614 IDR
27 feb 2025	1 IDR = 0.0011 LSL	1 LSL = 892.2634 IDR
28 feb 2025	1 IDR = 0.0011 LSL	1 LSL = 895.233 IDR

Mar 2025

Datum	IDR-LSL	LSL-IDR
01 mrt 2025	1 IDR = 0.0011 LSL	1 LSL = 883.5443 IDR
02 mrt 2025	1 IDR = 0.0011 LSL	1 LSL = 886.8414 IDR
03 mrt 2025	1 IDR = 0.0011 LSL	1 LSL = 885.5575 IDR
04 mrt 2025	1 IDR = 0.0011 LSL	1 LSL = 885.0616 IDR
05 mrt 2025	1 IDR = 0.0011 LSL	1 LSL = 889.0694 IDR
06 mrt 2025	1 IDR = 0.0011 LSL	1 LSL = 892.5153 IDR
07 mrt 2025	1 IDR = 0.0011 LSL	1 LSL = 896.5989 IDR
08 mrt 2025	1 IDR = 0.0011 LSL	1 LSL = 893.1256 IDR
09 mrt 2025	1 IDR = 0.0011 LSL	1 LSL = 898.1925 IDR
10 mrt 2025	1 IDR = 0.0011 LSL	1 LSL = 895.0089 IDR
11 mrt 2025	1 IDR = 0.0011 LSL	1 LSL = 894.977 IDR
12 mrt 2025	1 IDR = 0.0011 LSL	1 LSL = 893.963 IDR
13 mrt 2025	1 IDR = 0.0011 LSL	1 LSL = 892.0981 IDR
14 mrt 2025	1 IDR = 0.0011 LSL	1 LSL = 894.5366 IDR
15 mrt 2025	1 IDR = 0.0011 LSL	1 LSL = 899.5298 IDR
16 mrt 2025	1 IDR = 0.0011 LSL	1 LSL = 899.99 IDR
17 mrt 2025	1 IDR = 0.0011 LSL	1 LSL = 903.0294 IDR
18 mrt 2025	1 IDR = 0.0011 LSL	1 LSL = 904.7855 IDR
19 mrt 2025	1 IDR = 0.0011 LSL	1 LSL = 913.502 IDR
20 mrt 2025	1 IDR = 0.0011 LSL	1 LSL = 910.2078 IDR
21 mrt 2025	1 IDR = 0.0011 LSL	1 LSL = 908.8061 IDR
22 mrt 2025	1 IDR = 0.0011 LSL	1 LSL = 910.8446 IDR
23 mrt 2025	1 IDR = 0.0011 LSL	1 LSL = 907.2133 IDR
24 mrt 2025	1 IDR = 0.0011 LSL	1 LSL = 905.6319 IDR
25 mrt 2025	1 IDR = 0.0011 LSL	1 LSL = 911.2256 IDR
26 mrt 2025	1 IDR = 0.0011 LSL	1 LSL = 909.1678 IDR
27 mrt 2025	1 IDR = 0.0011 LSL	1 LSL = 910.8646 IDR
28 mrt 2025	1 IDR = 0.0011 LSL	1 LSL = 912.9575 IDR
29 mrt 2025	1 IDR = 0.0011 LSL	1 LSL = 901.416 IDR
30 mrt 2025	1 IDR = 0.0011 LSL	1 LSL = 902.0613 IDR
31 mrt 2025	1 IDR = 0.0011 LSL	1 LSL = 907.7337 IDR

Apr 2025

Datum	IDR-LSL	LSL-IDR
01 apr 2025	1 IDR = 0.0011 LSL	1 LSL = 905.1873 IDR
02 apr 2025	1 IDR = 0.0011 LSL	1 LSL = 894.9273 IDR
03 apr 2025	1 IDR = 0.0011 LSL	1 LSL = 890.9451 IDR
04 apr 2025	1 IDR = 0.0011 LSL	1 LSL = 880.1351 IDR
05 apr 2025	1 IDR = 0.0011 LSL	1 LSL = 872.7076 IDR
06 apr 2025	1 IDR = 0.0011 LSL	1 LSL = 872.7076 IDR
07 apr 2025	1 IDR = 0.0011 LSL	1 LSL = 874.5364 IDR
08 apr 2025	1 IDR = 0.0012 LSL	1 LSL = 860.829 IDR
09 apr 2025	1 IDR = 0.0012 LSL	1 LSL = 858.1405 IDR
10 apr 2025	1 IDR = 0.0012 LSL	1 LSL = 854.3967 IDR
11 apr 2025	1 IDR = 0.0012 LSL	1 LSL = 861.3251 IDR
12 apr 2025	1 IDR = 0.0011 LSL	1 LSL = 872.5179 IDR
13 apr 2025	1 IDR = 0.0011 LSL	1 LSL = 878.2138 IDR
14 apr 2025	1 IDR = 0.0011 LSL	1 LSL = 876.3011 IDR
15 apr 2025	1 IDR = 0.0011 LSL	1 LSL = 889.6566 IDR
16 apr 2025	1 IDR = 0.0011 LSL	1 LSL = 884.8922 IDR
17 apr 2025	1 IDR = 0.0011 LSL	1 LSL = 894.5986 IDR
18 apr 2025	1 IDR = 0.0011 LSL	1 LSL = 894.2565 IDR
19 apr 2025	1 IDR = 0.0011 LSL	1 LSL = 894.2565 IDR
20 apr 2025	1 IDR = 0.0011 LSL	1 LSL = 894.2565 IDR
21 apr 2025	1 IDR = 0.0011 LSL	1 LSL = 894.2565 IDR
22 apr 2025	1 IDR = 0.0011 LSL	1 LSL = 903.8555 IDR
23 apr 2025	1 IDR = 0.0011 LSL	1 LSL = 908.6533 IDR
24 apr 2025	1 IDR = 0.0011 LSL	1 LSL = 903.4392 IDR
25 apr 2025	1 IDR = 0.0011 LSL	1 LSL = 893.0608 IDR
26 apr 2025	1 IDR = 0.0011 LSL	1 LSL = 899.8107 IDR
27 apr 2025	1 IDR = 0.0011 LSL	1 LSL = 899.8107 IDR
28 apr 2025	1 IDR = 0.0011 LSL	1 LSL = 900.2118 IDR
29 apr 2025	1 IDR = 0.0011 LSL	1 LSL = 903.3682 IDR
30 apr 2025	1 IDR = 0.0011 LSL	1 LSL = 892.2183 IDR

May 2025

Datum	IDR-LSL	LSL-IDR
01 mei 2025	1 IDR = 0.0011 LSL	1 LSL = 887.261 IDR
02 mei 2025	1 IDR = 0.0011 LSL	1 LSL = 892.4284 IDR
03 mei 2025	1 IDR = 0.0011 LSL	1 LSL = 892.4279 IDR
04 mei 2025	1 IDR = 0.0011 LSL	1 LSL = 892.4279 IDR
05 mei 2025	1 IDR = 0.0011 LSL	1 LSL = 898.2848 IDR
06 mei 2025	1 IDR = 0.0011 LSL	1 LSL = 899.9772 IDR
07 mei 2025	1 IDR = 0.0011 LSL	1 LSL = 902.2683 IDR
08 mei 2025	1 IDR = 0.0011 LSL	1 LSL = 907.4479 IDR
09 mei 2025	1 IDR = 0.0011 LSL	1 LSL = 909.5694 IDR
10 mei 2025	1 IDR = 0.0011 LSL	1 LSL = 906.855 IDR
11 mei 2025	1 IDR = 0.0011 LSL	1 LSL = 906.855 IDR
12 mei 2025	1 IDR = 0.0011 LSL	1 LSL = 910.5882 IDR
13 mei 2025	1 IDR = 0.0011 LSL	1 LSL = 909.7279 IDR
14 mei 2025	1 IDR = 0.0011 LSL	1 LSL = 905.5549 IDR
15 mei 2025	1 IDR = 0.0011 LSL	1 LSL = 910.4717 IDR
16 mei 2025	1 IDR = 0.0011 LSL	1 LSL = 912.0668 IDR
17 mei 2025	1 IDR = 0.0011 LSL	1 LSL = 910.7452 IDR
18 mei 2025	1 IDR = 0.0011 LSL	1 LSL = 910.7452 IDR
19 mei 2025	1 IDR = 0.0011 LSL	1 LSL = 911.1721 IDR
20 mei 2025	1 IDR = 0.0011 LSL	1 LSL = 912.8244 IDR
21 mei 2025	1 IDR = 0.0011 LSL	1 LSL = 915.1751 IDR
22 mei 2025	1 IDR = 0.0011 LSL	1 LSL = 907.107 IDR
23 mei 2025	1 IDR = 0.0011 LSL	1 LSL = 906.215 IDR
24 mei 2025	1 IDR = 0.0011 LSL	1 LSL = 909.1493 IDR
25 mei 2025	1 IDR = 0.0011 LSL	1 LSL = 909.1493 IDR
26 mei 2025	1 IDR = 0.0011 LSL	1 LSL = 909.8594 IDR
27 mei 2025	1 IDR = 0.0011 LSL	1 LSL = 909.852 IDR
28 mei 2025	1 IDR = 0.0011 LSL	1 LSL = 911.1117 IDR
29 mei 2025	1 IDR = 0.0011 LSL	1 LSL = 912.4744 IDR
30 mei 2025	1 IDR = 0.0011 LSL	1 LSL = 912.1192 IDR
31 mei 2025	1 IDR = 0.0011 LSL	1 LSL = 914.5665 IDR

Jun 2025

Datum	IDR-LSL	LSL-IDR
01 jun 2025	1 IDR = 0.0011 LSL	1 LSL = 915.8051 IDR
02 jun 2025	1 IDR = 0.0011 LSL	1 LSL = 908.1583 IDR
03 jun 2025	1 IDR = 0.0011 LSL	1 LSL = 910.7354 IDR
04 jun 2025	1 IDR = 0.0011 LSL	1 LSL = 914.8514 IDR
05 jun 2025	1 IDR = 0.0011 LSL	1 LSL = 915.3602 IDR
06 jun 2025	1 IDR = 0.0011 LSL	1 LSL = 918.2698 IDR
07 jun 2025	1 IDR = 0.0011 LSL	1 LSL = 917.405 IDR
08 jun 2025	1 IDR = 0.0011 LSL	1 LSL = 917.405 IDR
09 jun 2025	1 IDR = 0.0011 LSL	1 LSL = 919.2211 IDR
10 jun 2025	1 IDR = 0.0011 LSL	1 LSL = 917.5731 IDR
11 jun 2025	1 IDR = 0.0011 LSL	1 LSL = 913.6177 IDR
12 jun 2025	1 IDR = 0.0011 LSL	1 LSL = 911.0012 IDR
13 jun 2025	1 IDR = 0.0011 LSL	1 LSL = 905.8345 IDR
14 jun 2025	1 IDR = 0.0011 LSL	1 LSL = 909.6846 IDR
15 jun 2025	1 IDR = 0.0011 LSL	1 LSL = 909.6846 IDR
16 jun 2025	1 IDR = 0.0011 LSL	1 LSL = 915.9159 IDR
17 jun 2025	1 IDR = 0.0011 LSL	1 LSL = 913.9701 IDR
18 jun 2025	1 IDR = 0.0011 LSL	1 LSL = 904.5204 IDR
19 jun 2025	1 IDR = 0.0011 LSL	1 LSL = 907.194 IDR
20 jun 2025	1 IDR = 0.0011 LSL	1 LSL = 908.0807 IDR
21 jun 2025	1 IDR = 0.0011 LSL	1 LSL = 910.7151 IDR
22 jun 2025	1 IDR = 0.0011 LSL	1 LSL = 910.7151 IDR
23 jun 2025	1 IDR = 0.0011 LSL	1 LSL = 911.6598 IDR
24 jun 2025	1 IDR = 0.0011 LSL	1 LSL = 921.4487 IDR
25 jun 2025	1 IDR = 0.0011 LSL	1 LSL = 917.6934 IDR
26 jun 2025	1 IDR = 0.0011 LSL	1 LSL = 917.527 IDR
27 jun 2025	1 IDR = 0.0011 LSL	1 LSL = 905.7444 IDR
28 jun 2025	1 IDR = 0.0011 LSL	1 LSL = 907.2941 IDR
29 jun 2025	1 IDR = 0.0011 LSL	1 LSL = 907.2941 IDR
30 jun 2025	1 IDR = 0.0011 LSL	1 LSL = 914.044 IDR

Jul 2025

Datum	IDR-LSL	LSL-IDR
01 jul 2025	1 IDR = 0.0011 LSL	1 LSL = 922.1023 IDR
02 jul 2025	1 IDR = 0.0011 LSL	1 LSL = 917.9896 IDR
03 jul 2025	1 IDR = 0.0011 LSL	1 LSL = 926.0359 IDR
04 jul 2025	1 IDR = 0.0011 LSL	1 LSL = 920.9591 IDR

IDR-LSL en LSL-IDR wisselkoersen-info

Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Indonesië en in Lesotho worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws