> IDR-LKR en LKR-IDR wisselkoersen - 2026

IDR-LKR en LKR-IDR wisselkoersen - 2026

IDR-LKR en LKR-IDR wisselkoersen

Bekijk hieronder de wisselkoersen voor IDR-LKR en LKR-IDR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 IDR = 0,0184 LKR

1 LKR = 54,2932 IDR

1J 2J 3J

IDR tegen LKRLKR tegen IDR

Jan 2026

Datum	IDR-LKR	LKR-IDR
01 jan 2026	1 IDR = 0.0186 LKR	1 LKR = 53.8723 IDR
02 jan 2026	1 IDR = 0.0185 LKR	1 LKR = 53.9724 IDR
03 jan 2026	1 IDR = 0.0185 LKR	1 LKR = 53.9511 IDR
04 jan 2026	1 IDR = 0.0185 LKR	1 LKR = 53.9511 IDR
05 jan 2026	1 IDR = 0.0185 LKR	1 LKR = 53.9891 IDR
06 jan 2026	1 IDR = 0.0185 LKR	1 LKR = 54.1258 IDR
07 jan 2026	1 IDR = 0.0185 LKR	1 LKR = 54.0314 IDR
08 jan 2026	1 IDR = 0.0184 LKR	1 LKR = 54.4779 IDR
09 jan 2026	1 IDR = 0.0184 LKR	1 LKR = 54.4957 IDR
10 jan 2026	1 IDR = 0.0184 LKR	1 LKR = 54.4687 IDR
11 jan 2026	1 IDR = 0.0184 LKR	1 LKR = 54.4355 IDR
12 jan 2026	1 IDR = 0.0183 LKR	1 LKR = 54.6391 IDR
13 jan 2026	1 IDR = 0.0183 LKR	1 LKR = 54.5379 IDR
14 jan 2026	1 IDR = 0.0183 LKR	1 LKR = 54.5138 IDR
15 jan 2026	1 IDR = 0.0183 LKR	1 LKR = 54.5884 IDR
16 jan 2026	1 IDR = 0.0183 LKR	1 LKR = 54.6035 IDR
17 jan 2026	1 IDR = 0.0183 LKR	1 LKR = 54.5168 IDR
18 jan 2026	1 IDR = 0.0183 LKR	1 LKR = 54.5168 IDR
19 jan 2026	1 IDR = 0.0182 LKR	1 LKR = 54.828 IDR
20 jan 2026	1 IDR = 0.0183 LKR	1 LKR = 54.7387 IDR
21 jan 2026	1 IDR = 0.0183 LKR	1 LKR = 54.6441 IDR
22 jan 2026	1 IDR = 0.0184 LKR	1 LKR = 54.4895 IDR
23 jan 2026	1 IDR = 0.0184 LKR	1 LKR = 54.403 IDR
24 jan 2026	1 IDR = 0.0183 LKR	1 LKR = 54.5753 IDR
25 jan 2026	1 IDR = 0.0183 LKR	1 LKR = 54.5753 IDR
26 jan 2026	1 IDR = 0.0185 LKR	1 LKR = 54.1632 IDR
27 jan 2026	1 IDR = 0.0185 LKR	1 LKR = 54.0977 IDR
28 jan 2026	1 IDR = 0.0185 LKR	1 LKR = 54.1012 IDR
29 jan 2026	1 IDR = 0.0184 LKR	1 LKR = 54.2494 IDR
30 jan 2026	1 IDR = 0.0184 LKR	1 LKR = 54.2859 IDR
31 jan 2026	1 IDR = 0.0186 LKR	1 LKR = 53.8215 IDR

Feb 2026

Datum	IDR-LKR	LKR-IDR
01 feb 2026	1 IDR = 0.0186 LKR	1 LKR = 53.8093 IDR
02 feb 2026	1 IDR = 0.0185 LKR	1 LKR = 54.1331 IDR
03 feb 2026	1 IDR = 0.0185 LKR	1 LKR = 54.1922 IDR
04 feb 2026	1 IDR = 0.0184 LKR	1 LKR = 54.2966 IDR
05 feb 2026	1 IDR = 0.0184 LKR	1 LKR = 54.4731 IDR
06 feb 2026	1 IDR = 0.0183 LKR	1 LKR = 54.5549 IDR
07 feb 2026	1 IDR = 0.0183 LKR	1 LKR = 54.6408 IDR
08 feb 2026	1 IDR = 0.0183 LKR	1 LKR = 54.6408 IDR
09 feb 2026	1 IDR = 0.0184 LKR	1 LKR = 54.3724 IDR
10 feb 2026	1 IDR = 0.0184 LKR	1 LKR = 54.2776 IDR
11 feb 2026	1 IDR = 0.0184 LKR	1 LKR = 54.2835 IDR
12 feb 2026	1 IDR = 0.0184 LKR	1 LKR = 54.3501 IDR
13 feb 2026	1 IDR = 0.0184 LKR	1 LKR = 54.423 IDR
14 feb 2026	1 IDR = 0.0184 LKR	1 LKR = 54.4943 IDR
15 feb 2026	1 IDR = 0.0184 LKR	1 LKR = 54.4943 IDR
16 feb 2026	1 IDR = 0.0184 LKR	1 LKR = 54.3615 IDR
17 feb 2026	1 IDR = 0.0184 LKR	1 LKR = 54.3845 IDR
18 feb 2026	1 IDR = 0.0183 LKR	1 LKR = 54.5973 IDR
19 feb 2026	1 IDR = 0.0183 LKR	1 LKR = 54.6879 IDR
20 feb 2026	1 IDR = 0.0183 LKR	1 LKR = 54.6071 IDR
21 feb 2026	1 IDR = 0.0183 LKR	1 LKR = 54.6233 IDR
22 feb 2026	1 IDR = 0.0183 LKR	1 LKR = 54.6233 IDR
23 feb 2026	1 IDR = 0.0184 LKR	1 LKR = 54.4659 IDR
24 feb 2026	1 IDR = 0.0184 LKR	1 LKR = 54.3889 IDR
25 feb 2026	1 IDR = 0.0184 LKR	1 LKR = 54.3883 IDR
26 feb 2026	1 IDR = 0.0184 LKR	1 LKR = 54.2696 IDR
27 feb 2026	1 IDR = 0.0184 LKR	1 LKR = 54.3678 IDR
28 feb 2026	1 IDR = 0.0184 LKR	1 LKR = 54.4219 IDR

Mar 2026

Datum	IDR-LKR	LKR-IDR
01 mrt 2026	1 IDR = 0.0184 LKR	1 LKR = 54.4219 IDR
02 mrt 2026	1 IDR = 0.0183 LKR	1 LKR = 54.533 IDR
03 mrt 2026	1 IDR = 0.0183 LKR	1 LKR = 54.5776 IDR
04 mrt 2026	1 IDR = 0.0184 LKR	1 LKR = 54.351 IDR
05 mrt 2026	1 IDR = 0.0184 LKR	1 LKR = 54.4142 IDR
06 mrt 2026	1 IDR = 0.0183 LKR	1 LKR = 54.5813 IDR
07 mrt 2026	1 IDR = 0.0183 LKR	1 LKR = 54.742 IDR
08 mrt 2026	1 IDR = 0.0183 LKR	1 LKR = 54.742 IDR
09 mrt 2026	1 IDR = 0.0184 LKR	1 LKR = 54.4262 IDR
10 mrt 2026	1 IDR = 0.0184 LKR	1 LKR = 54.2535 IDR
11 mrt 2026	1 IDR = 0.0184 LKR	1 LKR = 54.3876 IDR
12 mrt 2026	1 IDR = 0.0184 LKR	1 LKR = 54.2966 IDR
13 mrt 2026	1 IDR = 0.0184 LKR	1 LKR = 54.377 IDR
14 mrt 2026	1 IDR = 0.0183 LKR	1 LKR = 54.499 IDR
15 mrt 2026	1 IDR = 0.0183 LKR	1 LKR = 54.499 IDR
16 mrt 2026	1 IDR = 0.0183 LKR	1 LKR = 54.5139 IDR
17 mrt 2026	1 IDR = 0.0183 LKR	1 LKR = 54.5609 IDR
18 mrt 2026	1 IDR = 0.0184 LKR	1 LKR = 54.4309 IDR
19 mrt 2026	1 IDR = 0.0184 LKR	1 LKR = 54.3857 IDR
20 mrt 2026	1 IDR = 0.0184 LKR	1 LKR = 54.2616 IDR
21 mrt 2026	1 IDR = 0.0184 LKR	1 LKR = 54.4484 IDR
22 mrt 2026	1 IDR = 0.0184 LKR	1 LKR = 54.4484 IDR
23 mrt 2026	1 IDR = 0.0185 LKR	1 LKR = 53.9899 IDR
24 mrt 2026	1 IDR = 0.0186 LKR	1 LKR = 53.7232 IDR
25 mrt 2026	1 IDR = 0.0187 LKR	1 LKR = 53.5972 IDR
26 mrt 2026	1 IDR = 0.0186 LKR	1 LKR = 53.8348 IDR
27 mrt 2026	1 IDR = 0.0186 LKR	1 LKR = 53.9014 IDR
28 mrt 2026	1 IDR = 0.0185 LKR	1 LKR = 53.9325 IDR
29 mrt 2026	1 IDR = 0.0185 LKR	1 LKR = 54.1151 IDR
30 mrt 2026	1 IDR = 0.0185 LKR	1 LKR = 53.9313 IDR
31 mrt 2026	1 IDR = 0.0186 LKR	1 LKR = 53.7964 IDR

Apr 2026

Datum	IDR-LKR	LKR-IDR
01 apr 2026	1 IDR = 0.0186 LKR	1 LKR = 53.704 IDR
02 apr 2026	1 IDR = 0.0186 LKR	1 LKR = 53.8906 IDR
03 apr 2026	1 IDR = 0.0185 LKR	1 LKR = 53.9479 IDR
04 apr 2026	1 IDR = 0.0185 LKR	1 LKR = 53.9846 IDR
05 apr 2026	1 IDR = 0.0185 LKR	1 LKR = 53.9846 IDR
06 apr 2026	1 IDR = 0.0185 LKR	1 LKR = 54.0812 IDR
07 apr 2026	1 IDR = 0.0185 LKR	1 LKR = 54.0669 IDR
08 apr 2026	1 IDR = 0.0185 LKR	1 LKR = 53.9606 IDR
09 apr 2026	1 IDR = 0.0184 LKR	1 LKR = 54.2216 IDR
10 apr 2026	1 IDR = 0.0185 LKR	1 LKR = 54.1898 IDR
11 apr 2026	1 IDR = 0.0184 LKR	1 LKR = 54.2313 IDR
12 apr 2026	1 IDR = 0.0184 LKR	1 LKR = 54.2313 IDR
13 apr 2026	1 IDR = 0.0184 LKR	1 LKR = 54.3105 IDR
14 apr 2026	1 IDR = 0.0184 LKR	1 LKR = 54.2967 IDR
15 apr 2026	1 IDR = 0.0184 LKR	1 LKR = 54.3655 IDR
16 apr 2026	1 IDR = 0.0184 LKR	1 LKR = 54.295 IDR
17 apr 2026	1 IDR = 0.0184 LKR	1 LKR = 54.3668 IDR
18 apr 2026	1 IDR = 0.0185 LKR	1 LKR = 54.1331 IDR
19 apr 2026	1 IDR = 0.0185 LKR	1 LKR = 54.1331 IDR
20 apr 2026	1 IDR = 0.0185 LKR	1 LKR = 54.1084 IDR
21 apr 2026	1 IDR = 0.0185 LKR	1 LKR = 54.1137 IDR
22 apr 2026	1 IDR = 0.0185 LKR	1 LKR = 54.0946 IDR
23 apr 2026	1 IDR = 0.0184 LKR	1 LKR = 54.2437 IDR
24 apr 2026	1 IDR = 0.0185 LKR	1 LKR = 54.0222 IDR
25 apr 2026	1 IDR = 0.0184 LKR	1 LKR = 54.2139 IDR
26 apr 2026	1 IDR = 0.0184 LKR	1 LKR = 54.2139 IDR
27 apr 2026	1 IDR = 0.0185 LKR	1 LKR = 54.0427 IDR
28 apr 2026	1 IDR = 0.0184 LKR	1 LKR = 54.2305 IDR
29 apr 2026	1 IDR = 0.0184 LKR	1 LKR = 54.2735 IDR
30 apr 2026	1 IDR = 0.0184 LKR	1 LKR = 54.2648 IDR

May 2026

Datum	IDR-LKR	LKR-IDR
01 mei 2026	1 IDR = 0.0185 LKR	1 LKR = 54.1722 IDR

IDR-LKR en LKR-IDR wisselkoersen-info

Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. Sri Lankaanse Roepie (LKR) is de valuta die in Sri Lanka wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Indonesië en in Sri Lanka worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws