currencystats247.com

CurrencyStats247 > Wisselkoersen > IDR-LAK en LAK-IDR wisselkoersen - 2026

IDR-LAK en LAK-IDR wisselkoersen - 2026

IDR-LAK en LAK-IDR wisselkoersen

Bekijk hieronder de wisselkoersen voor IDR-LAK en LAK-IDR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 IDR = 1,2782 LAK
1 LAK = 0,7824 IDR
1J 2J 3J

Jan 2026

DatumIDR-LAKLAK-IDR
01 jan 2026 1 IDR = 1.2959 LAK 1 LAK = 0.7717 IDR
02 jan 2026 1 IDR = 1.293 LAK 1 LAK = 0.7734 IDR
03 jan 2026 1 IDR = 1.2935 LAK 1 LAK = 0.7731 IDR
04 jan 2026 1 IDR = 1.2935 LAK 1 LAK = 0.7731 IDR
05 jan 2026 1 IDR = 1.2915 LAK 1 LAK = 0.7743 IDR
06 jan 2026 1 IDR = 1.288 LAK 1 LAK = 0.7764 IDR
07 jan 2026 1 IDR = 1.2897 LAK 1 LAK = 0.7754 IDR
08 jan 2026 1 IDR = 1.2841 LAK 1 LAK = 0.7788 IDR
09 jan 2026 1 IDR = 1.2831 LAK 1 LAK = 0.7794 IDR
10 jan 2026 1 IDR = 1.2825 LAK 1 LAK = 0.7798 IDR
11 jan 2026 1 IDR = 1.2845 LAK 1 LAK = 0.7785 IDR
12 jan 2026 1 IDR = 1.28 LAK 1 LAK = 0.7813 IDR
13 jan 2026 1 IDR = 1.2823 LAK 1 LAK = 0.7799 IDR
14 jan 2026 1 IDR = 1.2811 LAK 1 LAK = 0.7806 IDR
15 jan 2026 1 IDR = 1.2802 LAK 1 LAK = 0.7811 IDR
16 jan 2026 1 IDR = 1.2783 LAK 1 LAK = 0.7823 IDR
17 jan 2026 1 IDR = 1.2803 LAK 1 LAK = 0.781 IDR
18 jan 2026 1 IDR = 1.2803 LAK 1 LAK = 0.781 IDR
19 jan 2026 1 IDR = 1.2733 LAK 1 LAK = 0.7853 IDR
20 jan 2026 1 IDR = 1.2756 LAK 1 LAK = 0.7839 IDR
21 jan 2026 1 IDR = 1.2778 LAK 1 LAK = 0.7826 IDR
22 jan 2026 1 IDR = 1.28 LAK 1 LAK = 0.7812 IDR
23 jan 2026 1 IDR = 1.2825 LAK 1 LAK = 0.7797 IDR
24 jan 2026 1 IDR = 1.2781 LAK 1 LAK = 0.7824 IDR
25 jan 2026 1 IDR = 1.2781 LAK 1 LAK = 0.7824 IDR
26 jan 2026 1 IDR = 1.2865 LAK 1 LAK = 0.7773 IDR
27 jan 2026 1 IDR = 1.2863 LAK 1 LAK = 0.7774 IDR
28 jan 2026 1 IDR = 1.2861 LAK 1 LAK = 0.7776 IDR
29 jan 2026 1 IDR = 1.2825 LAK 1 LAK = 0.7797 IDR
30 jan 2026 1 IDR = 1.2819 LAK 1 LAK = 0.7801 IDR
31 jan 2026 1 IDR = 1.2818 LAK 1 LAK = 0.7802 IDR

Feb 2026

DatumIDR-LAKLAK-IDR
01 feb 2026 1 IDR = 1.2932 LAK 1 LAK = 0.7733 IDR
02 feb 2026 1 IDR = 1.2829 LAK 1 LAK = 0.7795 IDR
03 feb 2026 1 IDR = 1.2823 LAK 1 LAK = 0.7798 IDR
04 feb 2026 1 IDR = 1.28 LAK 1 LAK = 0.7812 IDR
05 feb 2026 1 IDR = 1.275 LAK 1 LAK = 0.7843 IDR
06 feb 2026 1 IDR = 1.2732 LAK 1 LAK = 0.7854 IDR
07 feb 2026 1 IDR = 1.2712 LAK 1 LAK = 0.7867 IDR
08 feb 2026 1 IDR = 1.2712 LAK 1 LAK = 0.7867 IDR
09 feb 2026 1 IDR = 1.2771 LAK 1 LAK = 0.7831 IDR
10 feb 2026 1 IDR = 1.2787 LAK 1 LAK = 0.782 IDR
11 feb 2026 1 IDR = 1.279 LAK 1 LAK = 0.7819 IDR
12 feb 2026 1 IDR = 1.2755 LAK 1 LAK = 0.784 IDR
13 feb 2026 1 IDR = 1.2753 LAK 1 LAK = 0.7841 IDR
14 feb 2026 1 IDR = 1.2736 LAK 1 LAK = 0.7852 IDR
15 feb 2026 1 IDR = 1.2736 LAK 1 LAK = 0.7852 IDR
16 feb 2026 1 IDR = 1.2742 LAK 1 LAK = 0.7848 IDR
17 feb 2026 1 IDR = 1.2731 LAK 1 LAK = 0.7855 IDR
18 feb 2026 1 IDR = 1.2687 LAK 1 LAK = 0.7882 IDR
19 feb 2026 1 IDR = 1.2664 LAK 1 LAK = 0.7897 IDR
20 feb 2026 1 IDR = 1.2683 LAK 1 LAK = 0.7885 IDR
21 feb 2026 1 IDR = 1.2679 LAK 1 LAK = 0.7887 IDR
22 feb 2026 1 IDR = 1.2679 LAK 1 LAK = 0.7887 IDR
23 feb 2026 1 IDR = 1.2716 LAK 1 LAK = 0.7864 IDR
24 feb 2026 1 IDR = 1.2726 LAK 1 LAK = 0.7858 IDR
25 feb 2026 1 IDR = 1.2729 LAK 1 LAK = 0.7856 IDR
26 feb 2026 1 IDR = 1.2771 LAK 1 LAK = 0.783 IDR
27 feb 2026 1 IDR = 1.273 LAK 1 LAK = 0.7855 IDR
28 feb 2026 1 IDR = 1.2718 LAK 1 LAK = 0.7863 IDR

Mar 2026

DatumIDR-LAKLAK-IDR
01 mrt 2026 1 IDR = 1.2718 LAK 1 LAK = 0.7863 IDR
02 mrt 2026 1 IDR = 1.2694 LAK 1 LAK = 0.7878 IDR
03 mrt 2026 1 IDR = 1.2653 LAK 1 LAK = 0.7903 IDR
04 mrt 2026 1 IDR = 1.2685 LAK 1 LAK = 0.7883 IDR
05 mrt 2026 1 IDR = 1.266 LAK 1 LAK = 0.7899 IDR
06 mrt 2026 1 IDR = 1.2612 LAK 1 LAK = 0.7929 IDR
07 mrt 2026 1 IDR = 1.2574 LAK 1 LAK = 0.7953 IDR
08 mrt 2026 1 IDR = 1.2574 LAK 1 LAK = 0.7953 IDR
09 mrt 2026 1 IDR = 1.2638 LAK 1 LAK = 0.7913 IDR
10 mrt 2026 1 IDR = 1.2703 LAK 1 LAK = 0.7872 IDR
11 mrt 2026 1 IDR = 1.267 LAK 1 LAK = 0.7893 IDR
12 mrt 2026 1 IDR = 1.2691 LAK 1 LAK = 0.788 IDR
13 mrt 2026 1 IDR = 1.2664 LAK 1 LAK = 0.7897 IDR
14 mrt 2026 1 IDR = 1.2633 LAK 1 LAK = 0.7915 IDR
15 mrt 2026 1 IDR = 1.2633 LAK 1 LAK = 0.7915 IDR
16 mrt 2026 1 IDR = 1.2642 LAK 1 LAK = 0.791 IDR
17 mrt 2026 1 IDR = 1.263 LAK 1 LAK = 0.7917 IDR
18 mrt 2026 1 IDR = 1.266 LAK 1 LAK = 0.7899 IDR
19 mrt 2026 1 IDR = 1.2656 LAK 1 LAK = 0.7902 IDR
20 mrt 2026 1 IDR = 1.2686 LAK 1 LAK = 0.7882 IDR
21 mrt 2026 1 IDR = 1.2643 LAK 1 LAK = 0.791 IDR
22 mrt 2026 1 IDR = 1.2643 LAK 1 LAK = 0.791 IDR
23 mrt 2026 1 IDR = 1.2678 LAK 1 LAK = 0.7888 IDR
24 mrt 2026 1 IDR = 1.2749 LAK 1 LAK = 0.7843 IDR
25 mrt 2026 1 IDR = 1.2791 LAK 1 LAK = 0.7818 IDR
26 mrt 2026 1 IDR = 1.2757 LAK 1 LAK = 0.7839 IDR
27 mrt 2026 1 IDR = 1.2809 LAK 1 LAK = 0.7807 IDR
28 mrt 2026 1 IDR = 1.2889 LAK 1 LAK = 0.7758 IDR
29 mrt 2026 1 IDR = 1.2759 LAK 1 LAK = 0.7838 IDR
30 mrt 2026 1 IDR = 1.2878 LAK 1 LAK = 0.7765 IDR
31 mrt 2026 1 IDR = 1.2967 LAK 1 LAK = 0.7712 IDR

Apr 2026

DatumIDR-LAKLAK-IDR
01 apr 2026 1 IDR = 1.3018 LAK 1 LAK = 0.7682 IDR
02 apr 2026 1 IDR = 1.2951 LAK 1 LAK = 0.7721 IDR
03 apr 2026 1 IDR = 1.2937 LAK 1 LAK = 0.773 IDR
04 apr 2026 1 IDR = 1.2928 LAK 1 LAK = 0.7735 IDR
05 apr 2026 1 IDR = 1.2928 LAK 1 LAK = 0.7735 IDR
06 apr 2026 1 IDR = 1.2905 LAK 1 LAK = 0.7749 IDR
07 apr 2026 1 IDR = 1.2931 LAK 1 LAK = 0.7733 IDR
08 apr 2026 1 IDR = 1.2969 LAK 1 LAK = 0.7711 IDR
09 apr 2026 1 IDR = 1.2888 LAK 1 LAK = 0.7759 IDR
10 apr 2026 1 IDR = 1.2893 LAK 1 LAK = 0.7756 IDR
11 apr 2026 1 IDR = 1.2885 LAK 1 LAK = 0.7761 IDR
12 apr 2026 1 IDR = 1.2885 LAK 1 LAK = 0.7761 IDR
13 apr 2026 1 IDR = 1.2868 LAK 1 LAK = 0.7771 IDR
14 apr 2026 1 IDR = 1.2824 LAK 1 LAK = 0.7798 IDR
15 apr 2026 1 IDR = 1.2864 LAK 1 LAK = 0.7774 IDR
16 apr 2026 1 IDR = 1.2865 LAK 1 LAK = 0.7773 IDR
17 apr 2026 1 IDR = 1.2838 LAK 1 LAK = 0.7789 IDR
18 apr 2026 1 IDR = 1.2894 LAK 1 LAK = 0.7756 IDR
19 apr 2026 1 IDR = 1.2894 LAK 1 LAK = 0.7756 IDR
20 apr 2026 1 IDR = 1.2886 LAK 1 LAK = 0.7761 IDR
21 apr 2026 1 IDR = 1.288 LAK 1 LAK = 0.7764 IDR
22 apr 2026 1 IDR = 1.2835 LAK 1 LAK = 0.7791 IDR
23 apr 2026 1 IDR = 1.28 LAK 1 LAK = 0.7813 IDR
24 apr 2026 1 IDR = 1.2725 LAK 1 LAK = 0.7858 IDR
25 apr 2026 1 IDR = 1.268 LAK 1 LAK = 0.7886 IDR
26 apr 2026 1 IDR = 1.268 LAK 1 LAK = 0.7886 IDR
27 apr 2026 1 IDR = 1.2741 LAK 1 LAK = 0.7849 IDR
28 apr 2026 1 IDR = 1.27 LAK 1 LAK = 0.7874 IDR
29 apr 2026 1 IDR = 1.266 LAK 1 LAK = 0.7899 IDR
30 apr 2026 1 IDR = 1.2662 LAK 1 LAK = 0.7898 IDR

IDR-LAK en LAK-IDR wisselkoersen-info

Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. Laotiaans (LAK) is de valuta die in Laos wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Indonesië en in Laos worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats