> IDR-LAK en LAK-IDR wisselkoersen - 2025

IDR-LAK en LAK-IDR wisselkoersen - 2025

IDR-LAK en LAK-IDR wisselkoersen

Bekijk hieronder de wisselkoersen voor IDR-LAK en LAK-IDR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 IDR = 1,3225 LAK

1 LAK = 0,7561 IDR

1J 2J 3J

IDR tegen LAKLAK tegen IDR

Jan 2025

Datum	IDR-LAK	LAK-IDR
01 jan 2025	1 IDR = 1.3467 LAK	1 LAK = 0.7426 IDR
02 jan 2025	1 IDR = 1.3464 LAK	1 LAK = 0.7427 IDR
03 jan 2025	1 IDR = 1.3458 LAK	1 LAK = 0.7431 IDR
04 jan 2025	1 IDR = 1.3445 LAK	1 LAK = 0.7438 IDR
05 jan 2025	1 IDR = 1.3445 LAK	1 LAK = 0.7438 IDR
06 jan 2025	1 IDR = 1.3524 LAK	1 LAK = 0.7394 IDR
07 jan 2025	1 IDR = 1.3502 LAK	1 LAK = 0.7406 IDR
08 jan 2025	1 IDR = 1.3428 LAK	1 LAK = 0.7447 IDR
09 jan 2025	1 IDR = 1.3459 LAK	1 LAK = 0.743 IDR
10 jan 2025	1 IDR = 1.3468 LAK	1 LAK = 0.7425 IDR
11 jan 2025	1 IDR = 1.3431 LAK	1 LAK = 0.7445 IDR
12 jan 2025	1 IDR = 1.3431 LAK	1 LAK = 0.7445 IDR
13 jan 2025	1 IDR = 1.3367 LAK	1 LAK = 0.7481 IDR
14 jan 2025	1 IDR = 1.3395 LAK	1 LAK = 0.7466 IDR
15 jan 2025	1 IDR = 1.3335 LAK	1 LAK = 0.7499 IDR
16 jan 2025	1 IDR = 1.3319 LAK	1 LAK = 0.7508 IDR
17 jan 2025	1 IDR = 1.3307 LAK	1 LAK = 0.7515 IDR
18 jan 2025	1 IDR = 1.3317 LAK	1 LAK = 0.7509 IDR
19 jan 2025	1 IDR = 1.3317 LAK	1 LAK = 0.7509 IDR
20 jan 2025	1 IDR = 1.3348 LAK	1 LAK = 0.7492 IDR
21 jan 2025	1 IDR = 1.3361 LAK	1 LAK = 0.7485 IDR
22 jan 2025	1 IDR = 1.3387 LAK	1 LAK = 0.747 IDR
23 jan 2025	1 IDR = 1.3432 LAK	1 LAK = 0.7445 IDR
24 jan 2025	1 IDR = 1.351 LAK	1 LAK = 0.7402 IDR
25 jan 2025	1 IDR = 1.3451 LAK	1 LAK = 0.7434 IDR
26 jan 2025	1 IDR = 1.3451 LAK	1 LAK = 0.7434 IDR
27 jan 2025	1 IDR = 1.3477 LAK	1 LAK = 0.742 IDR
28 jan 2025	1 IDR = 1.3425 LAK	1 LAK = 0.7449 IDR
29 jan 2025	1 IDR = 1.341 LAK	1 LAK = 0.7457 IDR
30 jan 2025	1 IDR = 1.34 LAK	1 LAK = 0.7463 IDR
31 jan 2025	1 IDR = 1.3342 LAK	1 LAK = 0.7495 IDR

Feb 2025

Datum	IDR-LAK	LAK-IDR
01 feb 2025	1 IDR = 2.6617 LAK	1 LAK = 0.3757 IDR
02 feb 2025	1 IDR = 1.3319 LAK	1 LAK = 0.7508 IDR
03 feb 2025	1 IDR = 1.324 LAK	1 LAK = 0.7553 IDR
04 feb 2025	1 IDR = 1.3328 LAK	1 LAK = 0.7503 IDR
05 feb 2025	1 IDR = 1.3334 LAK	1 LAK = 0.75 IDR
06 feb 2025	1 IDR = 1.3297 LAK	1 LAK = 0.7521 IDR
07 feb 2025	1 IDR = 1.3338 LAK	1 LAK = 0.7497 IDR
08 feb 2025	1 IDR = 1.3352 LAK	1 LAK = 0.7489 IDR
09 feb 2025	1 IDR = 1.3352 LAK	1 LAK = 0.7489 IDR
10 feb 2025	1 IDR = 1.3311 LAK	1 LAK = 0.7513 IDR
11 feb 2025	1 IDR = 1.3287 LAK	1 LAK = 0.7526 IDR
12 feb 2025	1 IDR = 1.3288 LAK	1 LAK = 0.7525 IDR
13 feb 2025	1 IDR = 1.3237 LAK	1 LAK = 0.7554 IDR
14 feb 2025	1 IDR = 1.3418 LAK	1 LAK = 0.7453 IDR
15 feb 2025	1 IDR = 1.3393 LAK	1 LAK = 0.7467 IDR
16 feb 2025	1 IDR = 1.3393 LAK	1 LAK = 0.7467 IDR
17 feb 2025	1 IDR = 1.3389 LAK	1 LAK = 0.7469 IDR
18 feb 2025	1 IDR = 1.3311 LAK	1 LAK = 0.7512 IDR
19 feb 2025	1 IDR = 1.3259 LAK	1 LAK = 0.7542 IDR
20 feb 2025	1 IDR = 1.3287 LAK	1 LAK = 0.7526 IDR
21 feb 2025	1 IDR = 1.3315 LAK	1 LAK = 0.751 IDR
22 feb 2025	1 IDR = 1.333 LAK	1 LAK = 0.7502 IDR
23 feb 2025	1 IDR = 1.333 LAK	1 LAK = 0.7502 IDR
24 feb 2025	1 IDR = 1.333 LAK	1 LAK = 0.7502 IDR
25 feb 2025	1 IDR = 1.3276 LAK	1 LAK = 0.7532 IDR
26 feb 2025	1 IDR = 1.3257 LAK	1 LAK = 0.7543 IDR
27 feb 2025	1 IDR = 1.3186 LAK	1 LAK = 0.7584 IDR
28 feb 2025	1 IDR = 1.3121 LAK	1 LAK = 0.7621 IDR

Mar 2025

Datum	IDR-LAK	LAK-IDR
01 mrt 2025	1 IDR = 1.313 LAK	1 LAK = 0.7616 IDR
02 mrt 2025	1 IDR = 1.3068 LAK	1 LAK = 0.7652 IDR
03 mrt 2025	1 IDR = 1.3096 LAK	1 LAK = 0.7636 IDR
04 mrt 2025	1 IDR = 1.3226 LAK	1 LAK = 0.7561 IDR
05 mrt 2025	1 IDR = 1.3242 LAK	1 LAK = 0.7552 IDR
06 mrt 2025	1 IDR = 1.324 LAK	1 LAK = 0.7553 IDR
07 mrt 2025	1 IDR = 1.3323 LAK	1 LAK = 0.7506 IDR
08 mrt 2025	1 IDR = 1.3289 LAK	1 LAK = 0.7525 IDR
09 mrt 2025	1 IDR = 1.3299 LAK	1 LAK = 0.7519 IDR
10 mrt 2025	1 IDR = 1.3291 LAK	1 LAK = 0.7524 IDR
11 mrt 2025	1 IDR = 1.3224 LAK	1 LAK = 0.7562 IDR
12 mrt 2025	1 IDR = 1.3149 LAK	1 LAK = 0.7605 IDR
13 mrt 2025	1 IDR = 1.3196 LAK	1 LAK = 0.7578 IDR
14 mrt 2025	1 IDR = 1.3237 LAK	1 LAK = 0.7555 IDR
15 mrt 2025	1 IDR = 1.3236 LAK	1 LAK = 0.7555 IDR
16 mrt 2025	1 IDR = 1.3242 LAK	1 LAK = 0.7552 IDR
17 mrt 2025	1 IDR = 1.3232 LAK	1 LAK = 0.7557 IDR
18 mrt 2025	1 IDR = 1.3239 LAK	1 LAK = 0.7553 IDR
19 mrt 2025	1 IDR = 1.3081 LAK	1 LAK = 0.7645 IDR
20 mrt 2025	1 IDR = 1.3093 LAK	1 LAK = 0.7638 IDR
21 mrt 2025	1 IDR = 1.3141 LAK	1 LAK = 0.761 IDR
22 mrt 2025	1 IDR = 1.3069 LAK	1 LAK = 0.7652 IDR
23 mrt 2025	1 IDR = 1.3122 LAK	1 LAK = 0.7621 IDR
24 mrt 2025	1 IDR = 1.3122 LAK	1 LAK = 0.7621 IDR
25 mrt 2025	1 IDR = 1.3074 LAK	1 LAK = 0.7649 IDR
26 mrt 2025	1 IDR = 1.3047 LAK	1 LAK = 0.7664 IDR
27 mrt 2025	1 IDR = 1.3055 LAK	1 LAK = 0.766 IDR
28 mrt 2025	1 IDR = 1.3062 LAK	1 LAK = 0.7656 IDR
29 mrt 2025	1 IDR = 1.3064 LAK	1 LAK = 0.7655 IDR
30 mrt 2025	1 IDR = 1.3074 LAK	1 LAK = 0.7649 IDR
31 mrt 2025	1 IDR = 1.3011 LAK	1 LAK = 0.7686 IDR

Apr 2025

Datum	IDR-LAK	LAK-IDR
01 apr 2025	1 IDR = 1.295 LAK	1 LAK = 0.7722 IDR
02 apr 2025	1 IDR = 1.2954 LAK	1 LAK = 0.772 IDR
03 apr 2025	1 IDR = 1.2962 LAK	1 LAK = 0.7715 IDR
04 apr 2025	1 IDR = 1.2905 LAK	1 LAK = 0.7749 IDR
05 apr 2025	1 IDR = 1.3015 LAK	1 LAK = 0.7683 IDR
06 apr 2025	1 IDR = 1.3015 LAK	1 LAK = 0.7683 IDR
07 apr 2025	1 IDR = 1.2782 LAK	1 LAK = 0.7824 IDR
08 apr 2025	1 IDR = 1.2871 LAK	1 LAK = 0.777 IDR
09 apr 2025	1 IDR = 1.28 LAK	1 LAK = 0.7812 IDR
10 apr 2025	1 IDR = 1.2762 LAK	1 LAK = 0.7836 IDR
11 apr 2025	1 IDR = 1.2882 LAK	1 LAK = 0.7762 IDR
12 apr 2025	1 IDR = 1.2871 LAK	1 LAK = 0.7769 IDR
13 apr 2025	1 IDR = 1.2868 LAK	1 LAK = 0.7771 IDR
14 apr 2025	1 IDR = 1.2884 LAK	1 LAK = 0.7761 IDR
15 apr 2025	1 IDR = 1.2886 LAK	1 LAK = 0.776 IDR
16 apr 2025	1 IDR = 1.2873 LAK	1 LAK = 0.7768 IDR
17 apr 2025	1 IDR = 1.2831 LAK	1 LAK = 0.7794 IDR
18 apr 2025	1 IDR = 1.2827 LAK	1 LAK = 0.7796 IDR
19 apr 2025	1 IDR = 1.2827 LAK	1 LAK = 0.7796 IDR
20 apr 2025	1 IDR = 1.2827 LAK	1 LAK = 0.7796 IDR
21 apr 2025	1 IDR = 1.2827 LAK	1 LAK = 0.7796 IDR
22 apr 2025	1 IDR = 1.2816 LAK	1 LAK = 0.7803 IDR
23 apr 2025	1 IDR = 1.2811 LAK	1 LAK = 0.7806 IDR
24 apr 2025	1 IDR = 1.2827 LAK	1 LAK = 0.7796 IDR
25 apr 2025	1 IDR = 1.2834 LAK	1 LAK = 0.7792 IDR
26 apr 2025	1 IDR = 1.2869 LAK	1 LAK = 0.7771 IDR
27 apr 2025	1 IDR = 1.2869 LAK	1 LAK = 0.7771 IDR
28 apr 2025	1 IDR = 1.2869 LAK	1 LAK = 0.7771 IDR
29 apr 2025	1 IDR = 1.2903 LAK	1 LAK = 0.775 IDR
30 apr 2025	1 IDR = 1.3014 LAK	1 LAK = 0.7684 IDR

May 2025

Datum	IDR-LAK	LAK-IDR
01 mei 2025	1 IDR = 1.3086 LAK	1 LAK = 0.7641 IDR
02 mei 2025	1 IDR = 1.3163 LAK	1 LAK = 0.7597 IDR
03 mei 2025	1 IDR = 1.3163 LAK	1 LAK = 0.7597 IDR
04 mei 2025	1 IDR = 1.3163 LAK	1 LAK = 0.7597 IDR
05 mei 2025	1 IDR = 1.3149 LAK	1 LAK = 0.7605 IDR
06 mei 2025	1 IDR = 1.316 LAK	1 LAK = 0.7599 IDR
07 mei 2025	1 IDR = 1.3105 LAK	1 LAK = 0.7631 IDR
08 mei 2025	1 IDR = 1.3089 LAK	1 LAK = 0.764 IDR
09 mei 2025	1 IDR = 1.3067 LAK	1 LAK = 0.7653 IDR
10 mei 2025	1 IDR = 1.3057 LAK	1 LAK = 0.7659 IDR
11 mei 2025	1 IDR = 1.3057 LAK	1 LAK = 0.7659 IDR
12 mei 2025	1 IDR = 1.2954 LAK	1 LAK = 0.772 IDR
13 mei 2025	1 IDR = 1.2973 LAK	1 LAK = 0.7708 IDR
14 mei 2025	1 IDR = 1.3096 LAK	1 LAK = 0.7636 IDR
15 mei 2025	1 IDR = 1.3095 LAK	1 LAK = 0.7636 IDR
16 mei 2025	1 IDR = 1.3136 LAK	1 LAK = 0.7613 IDR
17 mei 2025	1 IDR = 1.3155 LAK	1 LAK = 0.7602 IDR
18 mei 2025	1 IDR = 1.3155 LAK	1 LAK = 0.7602 IDR
19 mei 2025	1 IDR = 1.3143 LAK	1 LAK = 0.7608 IDR
20 mei 2025	1 IDR = 1.3162 LAK	1 LAK = 0.7598 IDR
21 mei 2025	1 IDR = 1.3222 LAK	1 LAK = 0.7563 IDR
22 mei 2025	1 IDR = 1.3216 LAK	1 LAK = 0.7566 IDR
23 mei 2025	1 IDR = 1.332 LAK	1 LAK = 0.7508 IDR
24 mei 2025	1 IDR = 1.3276 LAK	1 LAK = 0.7532 IDR
25 mei 2025	1 IDR = 1.3276 LAK	1 LAK = 0.7532 IDR
26 mei 2025	1 IDR = 1.3298 LAK	1 LAK = 0.752 IDR
27 mei 2025	1 IDR = 1.3269 LAK	1 LAK = 0.7536 IDR
28 mei 2025	1 IDR = 1.3238 LAK	1 LAK = 0.7554 IDR
29 mei 2025	1 IDR = 1.326 LAK	1 LAK = 0.7541 IDR
30 mei 2025	1 IDR = 1.3228 LAK	1 LAK = 0.756 IDR
31 mei 2025	1 IDR = 1.3193 LAK	1 LAK = 0.758 IDR

Jun 2025

Datum	IDR-LAK	LAK-IDR
01 jun 2025	1 IDR = 1.3175 LAK	1 LAK = 0.759 IDR
02 jun 2025	1 IDR = 1.3258 LAK	1 LAK = 0.7543 IDR
03 jun 2025	1 IDR = 1.3242 LAK	1 LAK = 0.7552 IDR
04 jun 2025	1 IDR = 1.3234 LAK	1 LAK = 0.7557 IDR
05 jun 2025	1 IDR = 1.3292 LAK	1 LAK = 0.7523 IDR
06 jun 2025	1 IDR = 1.3239 LAK	1 LAK = 0.7553 IDR
07 jun 2025	1 IDR = 1.3254 LAK	1 LAK = 0.7545 IDR
08 jun 2025	1 IDR = 1.3254 LAK	1 LAK = 0.7545 IDR
09 jun 2025	1 IDR = 1.3253 LAK	1 LAK = 0.7546 IDR
10 jun 2025	1 IDR = 1.3266 LAK	1 LAK = 0.7538 IDR
11 jun 2025	1 IDR = 1.3274 LAK	1 LAK = 0.7534 IDR
12 jun 2025	1 IDR = 1.3311 LAK	1 LAK = 0.7513 IDR
13 jun 2025	1 IDR = 1.3235 LAK	1 LAK = 0.7556 IDR
14 jun 2025	1 IDR = 1.3179 LAK	1 LAK = 0.7588 IDR
15 jun 2025	1 IDR = 1.3179 LAK	1 LAK = 0.7588 IDR
16 jun 2025	1 IDR = 1.3239 LAK	1 LAK = 0.7554 IDR
17 jun 2025	1 IDR = 1.3233 LAK	1 LAK = 0.7557 IDR
18 jun 2025	1 IDR = 1.3179 LAK	1 LAK = 0.7588 IDR
19 jun 2025	1 IDR = 1.316 LAK	1 LAK = 0.7599 IDR
20 jun 2025	1 IDR = 1.3159 LAK	1 LAK = 0.76 IDR
21 jun 2025	1 IDR = 1.3121 LAK	1 LAK = 0.7621 IDR
22 jun 2025	1 IDR = 1.3121 LAK	1 LAK = 0.7621 IDR
23 jun 2025	1 IDR = 1.3057 LAK	1 LAK = 0.7659 IDR
24 jun 2025	1 IDR = 1.3207 LAK	1 LAK = 0.7572 IDR
25 jun 2025	1 IDR = 1.3209 LAK	1 LAK = 0.7571 IDR
26 jun 2025	1 IDR = 1.3296 LAK	1 LAK = 0.7521 IDR
27 jun 2025	1 IDR = 1.3295 LAK	1 LAK = 0.7522 IDR
28 jun 2025	1 IDR = 1.3272 LAK	1 LAK = 0.7535 IDR
29 jun 2025	1 IDR = 1.3272 LAK	1 LAK = 0.7535 IDR
30 jun 2025	1 IDR = 1.3288 LAK	1 LAK = 0.7526 IDR

Jul 2025

Datum	IDR-LAK	LAK-IDR
01 jul 2025	1 IDR = 1.3298 LAK	1 LAK = 0.752 IDR
02 jul 2025	1 IDR = 1.3289 LAK	1 LAK = 0.7525 IDR
03 jul 2025	1 IDR = 1.3286 LAK	1 LAK = 0.7527 IDR
04 jul 2025	1 IDR = 1.3301 LAK	1 LAK = 0.7518 IDR

IDR-LAK en LAK-IDR wisselkoersen-info

Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. Laotiaans (LAK) is de valuta die in Laos wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Indonesië en in Laos worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws