> IDR-LAK en LAK-IDR wisselkoersen - 2025

IDR-LAK en LAK-IDR wisselkoersen - 2025

IDR-LAK en LAK-IDR wisselkoersen

Bekijk hieronder de wisselkoersen voor IDR-LAK en LAK-IDR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 IDR = 1,3349 LAK

1 LAK = 0,7491 IDR

1J 2J 3J

IDR tegen LAKLAK tegen IDR

Jan 2025

Datum	IDR-LAK	LAK-IDR
01 jan 2025	1 IDR = 1.3467 LAK	1 LAK = 0.7426 IDR
02 jan 2025	1 IDR = 1.3464 LAK	1 LAK = 0.7427 IDR
03 jan 2025	1 IDR = 1.3458 LAK	1 LAK = 0.7431 IDR
04 jan 2025	1 IDR = 1.3445 LAK	1 LAK = 0.7438 IDR
05 jan 2025	1 IDR = 1.3445 LAK	1 LAK = 0.7438 IDR
06 jan 2025	1 IDR = 1.3524 LAK	1 LAK = 0.7394 IDR
07 jan 2025	1 IDR = 1.3502 LAK	1 LAK = 0.7406 IDR
08 jan 2025	1 IDR = 1.3428 LAK	1 LAK = 0.7447 IDR
09 jan 2025	1 IDR = 1.3459 LAK	1 LAK = 0.743 IDR
10 jan 2025	1 IDR = 1.3468 LAK	1 LAK = 0.7425 IDR
11 jan 2025	1 IDR = 1.3431 LAK	1 LAK = 0.7445 IDR
12 jan 2025	1 IDR = 1.3431 LAK	1 LAK = 0.7445 IDR
13 jan 2025	1 IDR = 1.3367 LAK	1 LAK = 0.7481 IDR
14 jan 2025	1 IDR = 1.3395 LAK	1 LAK = 0.7466 IDR
15 jan 2025	1 IDR = 1.3335 LAK	1 LAK = 0.7499 IDR
16 jan 2025	1 IDR = 1.3319 LAK	1 LAK = 0.7508 IDR
17 jan 2025	1 IDR = 1.3307 LAK	1 LAK = 0.7515 IDR
18 jan 2025	1 IDR = 1.3317 LAK	1 LAK = 0.7509 IDR
19 jan 2025	1 IDR = 1.3317 LAK	1 LAK = 0.7509 IDR
20 jan 2025	1 IDR = 1.3348 LAK	1 LAK = 0.7492 IDR
21 jan 2025	1 IDR = 1.3361 LAK	1 LAK = 0.7485 IDR
22 jan 2025	1 IDR = 1.3387 LAK	1 LAK = 0.747 IDR
23 jan 2025	1 IDR = 1.3432 LAK	1 LAK = 0.7445 IDR
24 jan 2025	1 IDR = 1.351 LAK	1 LAK = 0.7402 IDR
25 jan 2025	1 IDR = 1.3451 LAK	1 LAK = 0.7434 IDR
26 jan 2025	1 IDR = 1.3451 LAK	1 LAK = 0.7434 IDR
27 jan 2025	1 IDR = 1.3477 LAK	1 LAK = 0.742 IDR
28 jan 2025	1 IDR = 1.3425 LAK	1 LAK = 0.7449 IDR
29 jan 2025	1 IDR = 1.341 LAK	1 LAK = 0.7457 IDR
30 jan 2025	1 IDR = 1.34 LAK	1 LAK = 0.7463 IDR
31 jan 2025	1 IDR = 1.3342 LAK	1 LAK = 0.7495 IDR

Feb 2025

Datum	IDR-LAK	LAK-IDR
01 feb 2025	1 IDR = 2.6617 LAK	1 LAK = 0.3757 IDR
02 feb 2025	1 IDR = 1.3319 LAK	1 LAK = 0.7508 IDR
03 feb 2025	1 IDR = 1.324 LAK	1 LAK = 0.7553 IDR
04 feb 2025	1 IDR = 1.3328 LAK	1 LAK = 0.7503 IDR
05 feb 2025	1 IDR = 1.3334 LAK	1 LAK = 0.75 IDR
06 feb 2025	1 IDR = 1.3297 LAK	1 LAK = 0.7521 IDR
07 feb 2025	1 IDR = 1.3338 LAK	1 LAK = 0.7497 IDR
08 feb 2025	1 IDR = 1.3352 LAK	1 LAK = 0.7489 IDR
09 feb 2025	1 IDR = 1.3352 LAK	1 LAK = 0.7489 IDR
10 feb 2025	1 IDR = 1.3311 LAK	1 LAK = 0.7513 IDR
11 feb 2025	1 IDR = 1.3287 LAK	1 LAK = 0.7526 IDR
12 feb 2025	1 IDR = 1.3288 LAK	1 LAK = 0.7525 IDR
13 feb 2025	1 IDR = 1.3237 LAK	1 LAK = 0.7554 IDR
14 feb 2025	1 IDR = 1.3418 LAK	1 LAK = 0.7453 IDR
15 feb 2025	1 IDR = 1.3393 LAK	1 LAK = 0.7467 IDR
16 feb 2025	1 IDR = 1.3393 LAK	1 LAK = 0.7467 IDR
17 feb 2025	1 IDR = 1.3389 LAK	1 LAK = 0.7469 IDR
18 feb 2025	1 IDR = 1.3311 LAK	1 LAK = 0.7512 IDR
19 feb 2025	1 IDR = 1.3259 LAK	1 LAK = 0.7542 IDR
20 feb 2025	1 IDR = 1.3287 LAK	1 LAK = 0.7526 IDR
21 feb 2025	1 IDR = 1.3315 LAK	1 LAK = 0.751 IDR
22 feb 2025	1 IDR = 1.333 LAK	1 LAK = 0.7502 IDR
23 feb 2025	1 IDR = 1.333 LAK	1 LAK = 0.7502 IDR
24 feb 2025	1 IDR = 1.333 LAK	1 LAK = 0.7502 IDR
25 feb 2025	1 IDR = 1.3276 LAK	1 LAK = 0.7532 IDR
26 feb 2025	1 IDR = 1.3257 LAK	1 LAK = 0.7543 IDR
27 feb 2025	1 IDR = 1.3186 LAK	1 LAK = 0.7584 IDR
28 feb 2025	1 IDR = 1.3121 LAK	1 LAK = 0.7621 IDR

Mar 2025

Datum	IDR-LAK	LAK-IDR
01 mrt 2025	1 IDR = 1.313 LAK	1 LAK = 0.7616 IDR
02 mrt 2025	1 IDR = 1.3068 LAK	1 LAK = 0.7652 IDR
03 mrt 2025	1 IDR = 1.3096 LAK	1 LAK = 0.7636 IDR
04 mrt 2025	1 IDR = 1.3226 LAK	1 LAK = 0.7561 IDR
05 mrt 2025	1 IDR = 1.3242 LAK	1 LAK = 0.7552 IDR
06 mrt 2025	1 IDR = 1.324 LAK	1 LAK = 0.7553 IDR
07 mrt 2025	1 IDR = 1.3323 LAK	1 LAK = 0.7506 IDR
08 mrt 2025	1 IDR = 1.3289 LAK	1 LAK = 0.7525 IDR
09 mrt 2025	1 IDR = 1.3299 LAK	1 LAK = 0.7519 IDR
10 mrt 2025	1 IDR = 1.3291 LAK	1 LAK = 0.7524 IDR
11 mrt 2025	1 IDR = 1.3224 LAK	1 LAK = 0.7562 IDR
12 mrt 2025	1 IDR = 1.3149 LAK	1 LAK = 0.7605 IDR
13 mrt 2025	1 IDR = 1.3196 LAK	1 LAK = 0.7578 IDR
14 mrt 2025	1 IDR = 1.3237 LAK	1 LAK = 0.7555 IDR
15 mrt 2025	1 IDR = 1.3236 LAK	1 LAK = 0.7555 IDR
16 mrt 2025	1 IDR = 1.3242 LAK	1 LAK = 0.7552 IDR
17 mrt 2025	1 IDR = 1.3232 LAK	1 LAK = 0.7557 IDR
18 mrt 2025	1 IDR = 1.3239 LAK	1 LAK = 0.7553 IDR
19 mrt 2025	1 IDR = 1.3081 LAK	1 LAK = 0.7645 IDR
20 mrt 2025	1 IDR = 1.3093 LAK	1 LAK = 0.7638 IDR
21 mrt 2025	1 IDR = 1.3141 LAK	1 LAK = 0.761 IDR
22 mrt 2025	1 IDR = 1.3069 LAK	1 LAK = 0.7652 IDR
23 mrt 2025	1 IDR = 1.3122 LAK	1 LAK = 0.7621 IDR
24 mrt 2025	1 IDR = 1.3122 LAK	1 LAK = 0.7621 IDR
25 mrt 2025	1 IDR = 1.3074 LAK	1 LAK = 0.7649 IDR
26 mrt 2025	1 IDR = 1.3047 LAK	1 LAK = 0.7664 IDR
27 mrt 2025	1 IDR = 1.3055 LAK	1 LAK = 0.766 IDR
28 mrt 2025	1 IDR = 1.3062 LAK	1 LAK = 0.7656 IDR
29 mrt 2025	1 IDR = 1.3064 LAK	1 LAK = 0.7655 IDR
30 mrt 2025	1 IDR = 1.3074 LAK	1 LAK = 0.7649 IDR
31 mrt 2025	1 IDR = 1.3011 LAK	1 LAK = 0.7686 IDR

Apr 2025

Datum	IDR-LAK	LAK-IDR
01 apr 2025	1 IDR = 1.295 LAK	1 LAK = 0.7722 IDR
02 apr 2025	1 IDR = 1.2954 LAK	1 LAK = 0.772 IDR
03 apr 2025	1 IDR = 1.2962 LAK	1 LAK = 0.7715 IDR
04 apr 2025	1 IDR = 1.2905 LAK	1 LAK = 0.7749 IDR

IDR-LAK en LAK-IDR wisselkoersen-info

Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. Laotiaans (LAK) is de valuta die in Laos wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Indonesië en in Laos worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws