> IDR-KYD en KYD-IDR wisselkoersen - 2026

IDR-KYD en KYD-IDR wisselkoersen - 2026

IDR-KYD en KYD-IDR wisselkoersen

Bekijk hieronder de wisselkoersen voor IDR-KYD en KYD-IDR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 IDR = 0 KYD

1 KYD = 20327,3175 IDR

1J 2J 3J

IDR tegen KYDKYD tegen IDR

Jan 2026

Datum	IDR-KYD	KYD-IDR
01 jan 2026	1 IDR = 0 KYD	1 KYD = 20016.9508 IDR
02 jan 2026	1 IDR = 0 KYD	1 KYD = 20066.157 IDR
03 jan 2026	1 IDR = 0 KYD	1 KYD = 20058.2133 IDR
04 jan 2026	1 IDR = 0 KYD	1 KYD = 20058.2133 IDR
05 jan 2026	1 IDR = 0 KYD	1 KYD = 20080.0411 IDR
06 jan 2026	1 IDR = 0 KYD	1 KYD = 20138.8152 IDR
07 jan 2026	1 IDR = 0 KYD	1 KYD = 20106.6124 IDR
08 jan 2026	1 IDR = 0 KYD	1 KYD = 20198.5798 IDR
09 jan 2026	1 IDR = 0 KYD	1 KYD = 20217.1284 IDR
10 jan 2026	1 IDR = 0 KYD	1 KYD = 20207.1016 IDR
11 jan 2026	1 IDR = 0 KYD	1 KYD = 20194.6901 IDR
12 jan 2026	1 IDR = 0 KYD	1 KYD = 20267.3232 IDR
13 jan 2026	1 IDR = 0 KYD	1 KYD = 20233.5536 IDR
14 jan 2026	1 IDR = 0 KYD	1 KYD = 20246.4518 IDR
15 jan 2026	1 IDR = 0 KYD	1 KYD = 20270.9858 IDR
16 jan 2026	1 IDR = 0 KYD	1 KYD = 20298.5432 IDR
17 jan 2026	1 IDR = 0 KYD	1 KYD = 20266.3037 IDR
18 jan 2026	1 IDR = 0 KYD	1 KYD = 20266.3037 IDR
19 jan 2026	1 IDR = 0 KYD	1 KYD = 20379.1419 IDR
20 jan 2026	1 IDR = 0 KYD	1 KYD = 20343.1985 IDR
21 jan 2026	1 IDR = 0 KYD	1 KYD = 20303.4307 IDR
22 jan 2026	1 IDR = 0 KYD	1 KYD = 20255.0626 IDR
23 jan 2026	1 IDR = 0 KYD	1 KYD = 20219.3654 IDR
24 jan 2026	1 IDR = 0 KYD	1 KYD = 20287.4756 IDR
25 jan 2026	1 IDR = 0 KYD	1 KYD = 20287.4756 IDR
26 jan 2026	1 IDR = 0 KYD	1 KYD = 20123.257 IDR
27 jan 2026	1 IDR = 0 KYD	1 KYD = 20100.8647 IDR
28 jan 2026	1 IDR = 0 KYD	1 KYD = 20101.3552 IDR
29 jan 2026	1 IDR = 0 KYD	1 KYD = 20156.719 IDR
30 jan 2026	1 IDR = 0 KYD	1 KYD = 20148.6794 IDR
31 jan 2026	1 IDR = 0.0001 KYD	1 KYD = 19972.6392 IDR

Feb 2026

Datum	IDR-KYD	KYD-IDR
01 feb 2026	1 IDR = 0.0001 KYD	1 KYD = 19968.0058 IDR
02 feb 2026	1 IDR = 0 KYD	1 KYD = 20116.3361 IDR
03 feb 2026	1 IDR = 0 KYD	1 KYD = 20127.7373 IDR
04 feb 2026	1 IDR = 0 KYD	1 KYD = 20165.4483 IDR
05 feb 2026	1 IDR = 0 KYD	1 KYD = 20228.0308 IDR
06 feb 2026	1 IDR = 0 KYD	1 KYD = 20253.8009 IDR
07 feb 2026	1 IDR = 0 KYD	1 KYD = 20285.7811 IDR
08 feb 2026	1 IDR = 0 KYD	1 KYD = 20285.7811 IDR
09 feb 2026	1 IDR = 0 KYD	1 KYD = 20194.1906 IDR
10 feb 2026	1 IDR = 0 KYD	1 KYD = 20153.8299 IDR
11 feb 2026	1 IDR = 0 KYD	1 KYD = 20149.0161 IDR
12 feb 2026	1 IDR = 0 KYD	1 KYD = 20176.4392 IDR
13 feb 2026	1 IDR = 0 KYD	1 KYD = 20192.7609 IDR
14 feb 2026	1 IDR = 0 KYD	1 KYD = 20219.6215 IDR
15 feb 2026	1 IDR = 0 KYD	1 KYD = 20219.6215 IDR
16 feb 2026	1 IDR = 0 KYD	1 KYD = 20176.1693 IDR
17 feb 2026	1 IDR = 0 KYD	1 KYD = 20191.2115 IDR
18 feb 2026	1 IDR = 0 KYD	1 KYD = 20266.098 IDR
19 feb 2026	1 IDR = 0 KYD	1 KYD = 20302.2215 IDR
20 feb 2026	1 IDR = 0 KYD	1 KYD = 20275.0171 IDR
21 feb 2026	1 IDR = 0 KYD	1 KYD = 20280.7165 IDR
22 feb 2026	1 IDR = 0 KYD	1 KYD = 20280.7165 IDR
23 feb 2026	1 IDR = 0 KYD	1 KYD = 20222.1772 IDR
24 feb 2026	1 IDR = 0 KYD	1 KYD = 20193.508 IDR
25 feb 2026	1 IDR = 0 KYD	1 KYD = 20190.9301 IDR
26 feb 2026	1 IDR = 0 KYD	1 KYD = 20125.3558 IDR
27 feb 2026	1 IDR = 0 KYD	1 KYD = 20174.8033 IDR
28 feb 2026	1 IDR = 0 KYD	1 KYD = 20194.8895 IDR

Mar 2026

Datum	IDR-KYD	KYD-IDR
01 mrt 2026	1 IDR = 0 KYD	1 KYD = 20194.8895 IDR
02 mrt 2026	1 IDR = 0 KYD	1 KYD = 20235.5328 IDR
03 mrt 2026	1 IDR = 0 KYD	1 KYD = 20302.5066 IDR
04 mrt 2026	1 IDR = 0 KYD	1 KYD = 20254.3644 IDR
05 mrt 2026	1 IDR = 0 KYD	1 KYD = 20301.7277 IDR
06 mrt 2026	1 IDR = 0 KYD	1 KYD = 20375.1449 IDR
07 mrt 2026	1 IDR = 0 KYD	1 KYD = 20435.6422 IDR
08 mrt 2026	1 IDR = 0 KYD	1 KYD = 20435.6422 IDR
09 mrt 2026	1 IDR = 0 KYD	1 KYD = 20340.203 IDR
10 mrt 2026	1 IDR = 0 KYD	1 KYD = 20236.4647 IDR
11 mrt 2026	1 IDR = 0 KYD	1 KYD = 20289.9309 IDR
12 mrt 2026	1 IDR = 0 KYD	1 KYD = 20257.4002 IDR
13 mrt 2026	1 IDR = 0 KYD	1 KYD = 20305.7189 IDR
14 mrt 2026	1 IDR = 0 KYD	1 KYD = 20354.007 IDR
15 mrt 2026	1 IDR = 0 KYD	1 KYD = 20354.007 IDR
16 mrt 2026	1 IDR = 0 KYD	1 KYD = 20371.1876 IDR
17 mrt 2026	1 IDR = 0 KYD	1 KYD = 20387.8477 IDR
18 mrt 2026	1 IDR = 0 KYD	1 KYD = 20340.3032 IDR
19 mrt 2026	1 IDR = 0 KYD	1 KYD = 20341.8157 IDR
20 mrt 2026	1 IDR = 0 KYD	1 KYD = 20312.1461 IDR
21 mrt 2026	1 IDR = 0 KYD	1 KYD = 20382.4249 IDR
22 mrt 2026	1 IDR = 0 KYD	1 KYD = 20382.4249 IDR
23 mrt 2026	1 IDR = 0 KYD	1 KYD = 20342.9531 IDR
24 mrt 2026	1 IDR = 0 KYD	1 KYD = 20263.4259 IDR
25 mrt 2026	1 IDR = 0 KYD	1 KYD = 20227.1575 IDR
26 mrt 2026	1 IDR = 0 KYD	1 KYD = 20316.4043 IDR
27 mrt 2026	1 IDR = 0 KYD	1 KYD = 20374.4534 IDR
28 mrt 2026	1 IDR = 0 KYD	1 KYD = 20386.2059 IDR
29 mrt 2026	1 IDR = 0 KYD	1 KYD = 20455.3972 IDR
30 mrt 2026	1 IDR = 0 KYD	1 KYD = 20407.0108 IDR
31 mrt 2026	1 IDR = 0 KYD	1 KYD = 20365.9874 IDR

Apr 2026

Datum	IDR-KYD	KYD-IDR
01 apr 2026	1 IDR = 0 KYD	1 KYD = 20313.7314 IDR
02 apr 2026	1 IDR = 0 KYD	1 KYD = 20400.8138 IDR
03 apr 2026	1 IDR = 0 KYD	1 KYD = 20424.527 IDR
04 apr 2026	1 IDR = 0 KYD	1 KYD = 20438.4189 IDR
05 apr 2026	1 IDR = 0 KYD	1 KYD = 20438.4189 IDR
06 apr 2026	1 IDR = 0 KYD	1 KYD = 20474.9801 IDR
07 apr 2026	1 IDR = 0 KYD	1 KYD = 20472.2802 IDR
08 apr 2026	1 IDR = 0 KYD	1 KYD = 20411.1161 IDR
09 apr 2026	1 IDR = 0 KYD	1 KYD = 20530.0979 IDR
10 apr 2026	1 IDR = 0 KYD	1 KYD = 20524.1883 IDR
11 apr 2026	1 IDR = 0 KYD	1 KYD = 20537.4451 IDR
12 apr 2026	1 IDR = 0 KYD	1 KYD = 20537.4451 IDR
13 apr 2026	1 IDR = 0 KYD	1 KYD = 20565.5596 IDR
14 apr 2026	1 IDR = 0 KYD	1 KYD = 20559.4043 IDR
15 apr 2026	1 IDR = 0 KYD	1 KYD = 20582.7045 IDR
16 apr 2026	1 IDR = 0 KYD	1 KYD = 20578.0366 IDR
17 apr 2026	1 IDR = 0 KYD	1 KYD = 20621.6753 IDR
18 apr 2026	1 IDR = 0 KYD	1 KYD = 20533.028 IDR
19 apr 2026	1 IDR = 0 KYD	1 KYD = 20533.028 IDR
20 apr 2026	1 IDR = 0 KYD	1 KYD = 20546.7295 IDR
21 apr 2026	1 IDR = 0 KYD	1 KYD = 20555.0213 IDR
22 apr 2026	1 IDR = 0 KYD	1 KYD = 20627.005 IDR
23 apr 2026	1 IDR = 0 KYD	1 KYD = 20683.8524 IDR
24 apr 2026	1 IDR = 0 KYD	1 KYD = 20663.2551 IDR
25 apr 2026	1 IDR = 0 KYD	1 KYD = 20736.6737 IDR
26 apr 2026	1 IDR = 0 KYD	1 KYD = 20736.6737 IDR
27 apr 2026	1 IDR = 0 KYD	1 KYD = 20638.253 IDR
28 apr 2026	1 IDR = 0 KYD	1 KYD = 20742.2888 IDR
29 apr 2026	1 IDR = 0 KYD	1 KYD = 20807.8787 IDR
30 apr 2026	1 IDR = 0 KYD	1 KYD = 20811.0448 IDR

May 2026

Datum	IDR-KYD	KYD-IDR
01 mei 2026	1 IDR = 0 KYD	1 KYD = 20775.5242 IDR

IDR-KYD en KYD-IDR wisselkoersen-info

Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Indonesië en in Kaaiman Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws