> IDR-KYD en KYD-IDR wisselkoersen - 2025

IDR-KYD en KYD-IDR wisselkoersen - 2025

IDR-KYD en KYD-IDR wisselkoersen

Bekijk hieronder de wisselkoersen voor IDR-KYD en KYD-IDR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 IDR = 0,0001 KYD

1 KYD = 19685,085 IDR

1J 2J 3J

IDR tegen KYDKYD tegen IDR

Jan 2025

Datum	IDR-KYD	KYD-IDR
01 jan 2025	1 IDR = 0.0001 KYD	1 KYD = 19476.4613 IDR
02 jan 2025	1 IDR = 0.0001 KYD	1 KYD = 19445.6935 IDR
03 jan 2025	1 IDR = 0.0001 KYD	1 KYD = 19454.226 IDR
04 jan 2025	1 IDR = 0.0001 KYD	1 KYD = 19473.1364 IDR
05 jan 2025	1 IDR = 0.0001 KYD	1 KYD = 19473.1364 IDR
06 jan 2025	1 IDR = 0.0001 KYD	1 KYD = 19359.7399 IDR
07 jan 2025	1 IDR = 0.0001 KYD	1 KYD = 19382.2914 IDR
08 jan 2025	1 IDR = 0.0001 KYD	1 KYD = 19481.7469 IDR
09 jan 2025	1 IDR = 0.0001 KYD	1 KYD = 19438.2422 IDR
10 jan 2025	1 IDR = 0.0001 KYD	1 KYD = 19440.2333 IDR
11 jan 2025	1 IDR = 0.0001 KYD	1 KYD = 19494.1015 IDR
12 jan 2025	1 IDR = 0.0001 KYD	1 KYD = 19494.1015 IDR
13 jan 2025	1 IDR = 0.0001 KYD	1 KYD = 19589.3914 IDR
14 jan 2025	1 IDR = 0.0001 KYD	1 KYD = 19553.3544 IDR
15 jan 2025	1 IDR = 0.0001 KYD	1 KYD = 19641.1689 IDR
16 jan 2025	1 IDR = 0.0001 KYD	1 KYD = 19661.2229 IDR
17 jan 2025	1 IDR = 0.0001 KYD	1 KYD = 19672.4793 IDR
18 jan 2025	1 IDR = 0.0001 KYD	1 KYD = 19656.5869 IDR
19 jan 2025	1 IDR = 0.0001 KYD	1 KYD = 19656.5869 IDR
20 jan 2025	1 IDR = 0.0001 KYD	1 KYD = 19611.207 IDR
21 jan 2025	1 IDR = 0.0001 KYD	1 KYD = 19604.3882 IDR
22 jan 2025	1 IDR = 0.0001 KYD	1 KYD = 19565.7333 IDR
23 jan 2025	1 IDR = 0.0001 KYD	1 KYD = 19477.6325 IDR
24 jan 2025	1 IDR = 0.0001 KYD	1 KYD = 19355.1914 IDR
25 jan 2025	1 IDR = 0.0001 KYD	1 KYD = 19439.136 IDR
26 jan 2025	1 IDR = 0.0001 KYD	1 KYD = 19439.136 IDR
27 jan 2025	1 IDR = 0.0001 KYD	1 KYD = 19402.7186 IDR
28 jan 2025	1 IDR = 0.0001 KYD	1 KYD = 19453.3803 IDR
29 jan 2025	1 IDR = 0.0001 KYD	1 KYD = 19475.996 IDR
30 jan 2025	1 IDR = 0.0001 KYD	1 KYD = 19491.8245 IDR
31 jan 2025	1 IDR = 0.0001 KYD	1 KYD = 19566.3171 IDR

Feb 2025

Datum	IDR-KYD	KYD-IDR
01 feb 2025	1 IDR = 0.0001 KYD	1 KYD = 9807.946 IDR
02 feb 2025	1 IDR = 0.0001 KYD	1 KYD = 19600.0099 IDR
03 feb 2025	1 IDR = 0.0001 KYD	1 KYD = 19712.5131 IDR
04 feb 2025	1 IDR = 0.0001 KYD	1 KYD = 19585.2486 IDR
05 feb 2025	1 IDR = 0.0001 KYD	1 KYD = 19570.2291 IDR
06 feb 2025	1 IDR = 0.0001 KYD	1 KYD = 19615.5309 IDR
07 feb 2025	1 IDR = 0.0001 KYD	1 KYD = 19545.7982 IDR
08 feb 2025	1 IDR = 0.0001 KYD	1 KYD = 19525.6896 IDR
09 feb 2025	1 IDR = 0.0001 KYD	1 KYD = 19525.6896 IDR
10 feb 2025	1 IDR = 0.0001 KYD	1 KYD = 19594.028 IDR
11 feb 2025	1 IDR = 0.0001 KYD	1 KYD = 19634.176 IDR
12 feb 2025	1 IDR = 0.0001 KYD	1 KYD = 19635.334 IDR
13 feb 2025	1 IDR = 0.0001 KYD	1 KYD = 19711.1891 IDR
14 feb 2025	1 IDR = 0.0001 KYD	1 KYD = 19436.9481 IDR
15 feb 2025	1 IDR = 0.0001 KYD	1 KYD = 19473.1407 IDR
16 feb 2025	1 IDR = 0.0001 KYD	1 KYD = 19473.1407 IDR
17 feb 2025	1 IDR = 0.0001 KYD	1 KYD = 19470.6475 IDR
18 feb 2025	1 IDR = 0.0001 KYD	1 KYD = 19579.3732 IDR
19 feb 2025	1 IDR = 0.0001 KYD	1 KYD = 19656.373 IDR
20 feb 2025	1 IDR = 0.0001 KYD	1 KYD = 19785.4361 IDR
21 feb 2025	1 IDR = 0.0001 KYD	1 KYD = 19576.5229 IDR
22 feb 2025	1 IDR = 0.0001 KYD	1 KYD = 19554.105 IDR
23 feb 2025	1 IDR = 0.0001 KYD	1 KYD = 19554.105 IDR
24 feb 2025	1 IDR = 0.0001 KYD	1 KYD = 19541.5655 IDR
25 feb 2025	1 IDR = 0.0001 KYD	1 KYD = 19621.2963 IDR
26 feb 2025	1 IDR = 0.0001 KYD	1 KYD = 19769.2751 IDR
27 feb 2025	1 IDR = 0.0001 KYD	1 KYD = 19746.849 IDR
28 feb 2025	1 IDR = 0.0001 KYD	1 KYD = 19989.4493 IDR

Mar 2025

Datum	IDR-KYD	KYD-IDR
01 mrt 2025	1 IDR = 0.0001 KYD	1 KYD = 19848.3201 IDR
02 mrt 2025	1 IDR = 0 KYD	1 KYD = 20209.1448 IDR
03 mrt 2025	1 IDR = 0 KYD	1 KYD = 20183.8215 IDR
04 mrt 2025	1 IDR = 0.0001 KYD	1 KYD = 19684.7005 IDR
05 mrt 2025	1 IDR = 0.0001 KYD	1 KYD = 19653.5788 IDR
06 mrt 2025	1 IDR = 0.0001 KYD	1 KYD = 19638.1719 IDR
07 mrt 2025	1 IDR = 0.0001 KYD	1 KYD = 19502.4467 IDR
08 mrt 2025	1 IDR = 0.0001 KYD	1 KYD = 19707.2657 IDR
09 mrt 2025	1 IDR = 0.0001 KYD	1 KYD = 19537.1035 IDR
10 mrt 2025	1 IDR = 0.0001 KYD	1 KYD = 19874.1945 IDR
11 mrt 2025	1 IDR = 0.0001 KYD	1 KYD = 19824.8474 IDR
12 mrt 2025	1 IDR = 0.0001 KYD	1 KYD = 19760.2678 IDR
13 mrt 2025	1 IDR = 0.0001 KYD	1 KYD = 19690.1774 IDR
14 mrt 2025	1 IDR = 0.0001 KYD	1 KYD = 19701.3134 IDR
15 mrt 2025	1 IDR = 0.0001 KYD	1 KYD = 19639.0898 IDR
16 mrt 2025	1 IDR = 0.0001 KYD	1 KYD = 19940.8845 IDR
17 mrt 2025	1 IDR = 0.0001 KYD	1 KYD = 19649.8695 IDR
18 mrt 2025	1 IDR = 0.0001 KYD	1 KYD = 19672.0662 IDR
19 mrt 2025	1 IDR = 0.0001 KYD	1 KYD = 19893.7552 IDR
20 mrt 2025	1 IDR = 0.0001 KYD	1 KYD = 19887.0994 IDR
21 mrt 2025	1 IDR = 0.0001 KYD	1 KYD = 19828.9066 IDR
22 mrt 2025	1 IDR = 0.0001 KYD	1 KYD = 19878.5282 IDR
23 mrt 2025	1 IDR = 0 KYD	1 KYD = 20119.6614 IDR
24 mrt 2025	1 IDR = 0 KYD	1 KYD = 20118.4055 IDR
25 mrt 2025	1 IDR = 0.0001 KYD	1 KYD = 19921.0642 IDR
26 mrt 2025	1 IDR = 0.0001 KYD	1 KYD = 19923.6709 IDR
27 mrt 2025	1 IDR = 0.0001 KYD	1 KYD = 19915.1034 IDR
28 mrt 2025	1 IDR = 0.0001 KYD	1 KYD = 19907.5557 IDR
29 mrt 2025	1 IDR = 0.0001 KYD	1 KYD = 19952.6932 IDR
30 mrt 2025	1 IDR = 0 KYD	1 KYD = 20195.9546 IDR
31 mrt 2025	1 IDR = 0.0001 KYD	1 KYD = 19979.3122 IDR

Apr 2025

Datum	IDR-KYD	KYD-IDR
01 apr 2025	1 IDR = 0.0001 KYD	1 KYD = 19992.6547 IDR
02 apr 2025	1 IDR = 0 KYD	1 KYD = 20066.1296 IDR
03 apr 2025	1 IDR = 0 KYD	1 KYD = 20102.1508 IDR
04 apr 2025	1 IDR = 0 KYD	1 KYD = 20140.5354 IDR
05 apr 2025	1 IDR = 0.0001 KYD	1 KYD = 19970.3162 IDR
06 apr 2025	1 IDR = 0.0001 KYD	1 KYD = 19970.3162 IDR
07 apr 2025	1 IDR = 0 KYD	1 KYD = 20326.0946 IDR
08 apr 2025	1 IDR = 0 KYD	1 KYD = 20322.355 IDR
09 apr 2025	1 IDR = 0 KYD	1 KYD = 20305.9875 IDR
10 apr 2025	1 IDR = 0 KYD	1 KYD = 20428.3908 IDR
11 apr 2025	1 IDR = 0 KYD	1 KYD = 20295.8268 IDR
12 apr 2025	1 IDR = 0 KYD	1 KYD = 20197.3006 IDR
13 apr 2025	1 IDR = 0 KYD	1 KYD = 20477.367 IDR
14 apr 2025	1 IDR = 0 KYD	1 KYD = 20474.4945 IDR
15 apr 2025	1 IDR = 0 KYD	1 KYD = 20166.7351 IDR
16 apr 2025	1 IDR = 0 KYD	1 KYD = 20274.0829 IDR
17 apr 2025	1 IDR = 0 KYD	1 KYD = 20253.9091 IDR
18 apr 2025	1 IDR = 0 KYD	1 KYD = 20246.1751 IDR
19 apr 2025	1 IDR = 0 KYD	1 KYD = 20246.1751 IDR
20 apr 2025	1 IDR = 0 KYD	1 KYD = 20246.1751 IDR
21 apr 2025	1 IDR = 0 KYD	1 KYD = 20246.1751 IDR
22 apr 2025	1 IDR = 0 KYD	1 KYD = 20218.8571 IDR
23 apr 2025	1 IDR = 0 KYD	1 KYD = 20250.0079 IDR
24 apr 2025	1 IDR = 0 KYD	1 KYD = 20231.2983 IDR
25 apr 2025	1 IDR = 0 KYD	1 KYD = 20224.4552 IDR
26 apr 2025	1 IDR = 0 KYD	1 KYD = 20166.1216 IDR
27 apr 2025	1 IDR = 0 KYD	1 KYD = 20166.1348 IDR
28 apr 2025	1 IDR = 0 KYD	1 KYD = 20166.9048 IDR
29 apr 2025	1 IDR = 0 KYD	1 KYD = 20115.2299 IDR
30 apr 2025	1 IDR = 0.0001 KYD	1 KYD = 19934.746 IDR

May 2025

Datum	IDR-KYD	KYD-IDR
01 mei 2025	1 IDR = 0.0001 KYD	1 KYD = 19827.4056 IDR
02 mei 2025	1 IDR = 0.0001 KYD	1 KYD = 19713.1008 IDR
03 mei 2025	1 IDR = 0.0001 KYD	1 KYD = 19713.0921 IDR
04 mei 2025	1 IDR = 0.0001 KYD	1 KYD = 19713.0921 IDR
05 mei 2025	1 IDR = 0.0001 KYD	1 KYD = 19740.6053 IDR
06 mei 2025	1 IDR = 0.0001 KYD	1 KYD = 19715.488 IDR
07 mei 2025	1 IDR = 0.0001 KYD	1 KYD = 19802.8922 IDR
08 mei 2025	1 IDR = 0.0001 KYD	1 KYD = 19812.3182 IDR
09 mei 2025	1 IDR = 0.0001 KYD	1 KYD = 19851.6933 IDR
10 mei 2025	1 IDR = 0.0001 KYD	1 KYD = 19868.1342 IDR
11 mei 2025	1 IDR = 0.0001 KYD	1 KYD = 19868.1342 IDR
12 mei 2025	1 IDR = 0 KYD	1 KYD = 20029.2552 IDR
13 mei 2025	1 IDR = 0 KYD	1 KYD = 20005.6233 IDR
14 mei 2025	1 IDR = 0.0001 KYD	1 KYD = 19815.9636 IDR
15 mei 2025	1 IDR = 0.0001 KYD	1 KYD = 19815.6066 IDR
16 mei 2025	1 IDR = 0.0001 KYD	1 KYD = 19755.8112 IDR
17 mei 2025	1 IDR = 0.0001 KYD	1 KYD = 19727.1898 IDR
18 mei 2025	1 IDR = 0.0001 KYD	1 KYD = 19727.1898 IDR
19 mei 2025	1 IDR = 0.0001 KYD	1 KYD = 19744.5383 IDR
20 mei 2025	1 IDR = 0.0001 KYD	1 KYD = 19718.1033 IDR
21 mei 2025	1 IDR = 0.0001 KYD	1 KYD = 19622.5576 IDR
22 mei 2025	1 IDR = 0.0001 KYD	1 KYD = 19626.1427 IDR
23 mei 2025	1 IDR = 0.0001 KYD	1 KYD = 19464.4256 IDR
24 mei 2025	1 IDR = 0.0001 KYD	1 KYD = 19527.9737 IDR
25 mei 2025	1 IDR = 0.0001 KYD	1 KYD = 19527.9737 IDR
26 mei 2025	1 IDR = 0.0001 KYD	1 KYD = 19499.0085 IDR
27 mei 2025	1 IDR = 0.0001 KYD	1 KYD = 19542.21 IDR
28 mei 2025	1 IDR = 0.0001 KYD	1 KYD = 19574.8263 IDR
29 mei 2025	1 IDR = 0.0001 KYD	1 KYD = 19547.5766 IDR
30 mei 2025	1 IDR = 0.0001 KYD	1 KYD = 19600.5191 IDR
31 mei 2025	1 IDR = 0.0001 KYD	1 KYD = 19653.0984 IDR

Jun 2025

Datum	IDR-KYD	KYD-IDR
01 jun 2025	1 IDR = 0.0001 KYD	1 KYD = 19653.0984 IDR
02 jun 2025	1 IDR = 0.0001 KYD	1 KYD = 19548.199 IDR
03 jun 2025	1 IDR = 0.0001 KYD	1 KYD = 19573.7301 IDR
04 jun 2025	1 IDR = 0.0001 KYD	1 KYD = 19585.8532 IDR
05 jun 2025	1 IDR = 0.0001 KYD	1 KYD = 19498.3831 IDR
06 jun 2025	1 IDR = 0.0001 KYD	1 KYD = 19568.7279 IDR
07 jun 2025	1 IDR = 0.0001 KYD	1 KYD = 19546.5302 IDR
08 jun 2025	1 IDR = 0.0001 KYD	1 KYD = 19546.5302 IDR
09 jun 2025	1 IDR = 0.0001 KYD	1 KYD = 19545.336 IDR
10 jun 2025	1 IDR = 0.0001 KYD	1 KYD = 19527.3514 IDR
11 jun 2025	1 IDR = 0.0001 KYD	1 KYD = 19512.8841 IDR
12 jun 2025	1 IDR = 0.0001 KYD	1 KYD = 19457.8332 IDR
13 jun 2025	1 IDR = 0.0001 KYD	1 KYD = 19562.5422 IDR
14 jun 2025	1 IDR = 0.0001 KYD	1 KYD = 19646.0379 IDR
15 jun 2025	1 IDR = 0.0001 KYD	1 KYD = 19646.0379 IDR
16 jun 2025	1 IDR = 0.0001 KYD	1 KYD = 19553.7723 IDR
17 jun 2025	1 IDR = 0.0001 KYD	1 KYD = 19562.802 IDR
18 jun 2025	1 IDR = 0.0001 KYD	1 KYD = 19641.2841 IDR
19 jun 2025	1 IDR = 0.0001 KYD	1 KYD = 19674.0283 IDR
20 jun 2025	1 IDR = 0.0001 KYD	1 KYD = 19673.5044 IDR
21 jun 2025	1 IDR = 0.0001 KYD	1 KYD = 19730.5791 IDR
22 jun 2025	1 IDR = 0.0001 KYD	1 KYD = 19730.5791 IDR
23 jun 2025	1 IDR = 0.0001 KYD	1 KYD = 19826.6235 IDR
24 jun 2025	1 IDR = 0.0001 KYD	1 KYD = 19602.1629 IDR
25 jun 2025	1 IDR = 0.0001 KYD	1 KYD = 19581.9714 IDR
26 jun 2025	1 IDR = 0.0001 KYD	1 KYD = 19463.637 IDR
27 jun 2025	1 IDR = 0.0001 KYD	1 KYD = 19463.0778 IDR
28 jun 2025	1 IDR = 0.0001 KYD	1 KYD = 19496.9749 IDR
29 jun 2025	1 IDR = 0.0001 KYD	1 KYD = 19496.9749 IDR
30 jun 2025	1 IDR = 0.0001 KYD	1 KYD = 19471.7044 IDR

Jul 2025

Datum	IDR-KYD	KYD-IDR
01 jul 2025	1 IDR = 0.0001 KYD	1 KYD = 19453.9138 IDR
02 jul 2025	1 IDR = 0.0001 KYD	1 KYD = 19459.5688 IDR
03 jul 2025	1 IDR = 0.0001 KYD	1 KYD = 19460.4047 IDR
04 jul 2025	1 IDR = 0.0001 KYD	1 KYD = 19437.9987 IDR

IDR-KYD en KYD-IDR wisselkoersen-info

Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Indonesië en in Kaaiman Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws