currencystats247.com

CurrencyStats247 > Wisselkoersen > IDR-KYD en KYD-IDR wisselkoersen - 2025

IDR-KYD en KYD-IDR wisselkoersen - 2025

IDR-KYD en KYD-IDR wisselkoersen

Bekijk hieronder de wisselkoersen voor IDR-KYD en KYD-IDR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 IDR = 0,0001 KYD
1 KYD = 19568,9789 IDR
1J 2J 3J

Jan 2025

DatumIDR-KYDKYD-IDR
01 jan 2025 1 IDR = 0.0001 KYD 1 KYD = 19476.4613 IDR
02 jan 2025 1 IDR = 0.0001 KYD 1 KYD = 19445.6935 IDR
03 jan 2025 1 IDR = 0.0001 KYD 1 KYD = 19454.226 IDR
04 jan 2025 1 IDR = 0.0001 KYD 1 KYD = 19473.1364 IDR
05 jan 2025 1 IDR = 0.0001 KYD 1 KYD = 19473.1364 IDR
06 jan 2025 1 IDR = 0.0001 KYD 1 KYD = 19359.7399 IDR
07 jan 2025 1 IDR = 0.0001 KYD 1 KYD = 19382.2914 IDR
08 jan 2025 1 IDR = 0.0001 KYD 1 KYD = 19481.7469 IDR
09 jan 2025 1 IDR = 0.0001 KYD 1 KYD = 19438.2422 IDR
10 jan 2025 1 IDR = 0.0001 KYD 1 KYD = 19440.2333 IDR
11 jan 2025 1 IDR = 0.0001 KYD 1 KYD = 19494.1015 IDR
12 jan 2025 1 IDR = 0.0001 KYD 1 KYD = 19494.1015 IDR
13 jan 2025 1 IDR = 0.0001 KYD 1 KYD = 19589.3914 IDR
14 jan 2025 1 IDR = 0.0001 KYD 1 KYD = 19553.3544 IDR
15 jan 2025 1 IDR = 0.0001 KYD 1 KYD = 19641.1689 IDR
16 jan 2025 1 IDR = 0.0001 KYD 1 KYD = 19661.2229 IDR
17 jan 2025 1 IDR = 0.0001 KYD 1 KYD = 19672.4793 IDR
18 jan 2025 1 IDR = 0.0001 KYD 1 KYD = 19656.5869 IDR
19 jan 2025 1 IDR = 0.0001 KYD 1 KYD = 19656.5869 IDR
20 jan 2025 1 IDR = 0.0001 KYD 1 KYD = 19611.207 IDR
21 jan 2025 1 IDR = 0.0001 KYD 1 KYD = 19604.3882 IDR
22 jan 2025 1 IDR = 0.0001 KYD 1 KYD = 19565.7333 IDR
23 jan 2025 1 IDR = 0.0001 KYD 1 KYD = 19477.6325 IDR
24 jan 2025 1 IDR = 0.0001 KYD 1 KYD = 19355.1914 IDR
25 jan 2025 1 IDR = 0.0001 KYD 1 KYD = 19439.136 IDR
26 jan 2025 1 IDR = 0.0001 KYD 1 KYD = 19439.136 IDR
27 jan 2025 1 IDR = 0.0001 KYD 1 KYD = 19402.7186 IDR
28 jan 2025 1 IDR = 0.0001 KYD 1 KYD = 19453.3803 IDR
29 jan 2025 1 IDR = 0.0001 KYD 1 KYD = 19475.996 IDR
30 jan 2025 1 IDR = 0.0001 KYD 1 KYD = 19491.8245 IDR
31 jan 2025 1 IDR = 0.0001 KYD 1 KYD = 19566.3171 IDR

Feb 2025

DatumIDR-KYDKYD-IDR
01 feb 2025 1 IDR = 0.0001 KYD 1 KYD = 9807.946 IDR
02 feb 2025 1 IDR = 0.0001 KYD 1 KYD = 19600.0099 IDR
03 feb 2025 1 IDR = 0.0001 KYD 1 KYD = 19712.5131 IDR
04 feb 2025 1 IDR = 0.0001 KYD 1 KYD = 19585.2486 IDR
05 feb 2025 1 IDR = 0.0001 KYD 1 KYD = 19570.2291 IDR
06 feb 2025 1 IDR = 0.0001 KYD 1 KYD = 19615.5309 IDR
07 feb 2025 1 IDR = 0.0001 KYD 1 KYD = 19545.7982 IDR
08 feb 2025 1 IDR = 0.0001 KYD 1 KYD = 19525.6896 IDR
09 feb 2025 1 IDR = 0.0001 KYD 1 KYD = 19525.6896 IDR
10 feb 2025 1 IDR = 0.0001 KYD 1 KYD = 19594.028 IDR
11 feb 2025 1 IDR = 0.0001 KYD 1 KYD = 19634.176 IDR
12 feb 2025 1 IDR = 0.0001 KYD 1 KYD = 19635.334 IDR
13 feb 2025 1 IDR = 0.0001 KYD 1 KYD = 19711.1891 IDR
14 feb 2025 1 IDR = 0.0001 KYD 1 KYD = 19436.9481 IDR
15 feb 2025 1 IDR = 0.0001 KYD 1 KYD = 19473.1407 IDR
16 feb 2025 1 IDR = 0.0001 KYD 1 KYD = 19473.1407 IDR
17 feb 2025 1 IDR = 0.0001 KYD 1 KYD = 19470.6475 IDR
18 feb 2025 1 IDR = 0.0001 KYD 1 KYD = 19579.3732 IDR
19 feb 2025 1 IDR = 0.0001 KYD 1 KYD = 19656.373 IDR
20 feb 2025 1 IDR = 0.0001 KYD 1 KYD = 19785.4361 IDR
21 feb 2025 1 IDR = 0.0001 KYD 1 KYD = 19576.5229 IDR
22 feb 2025 1 IDR = 0.0001 KYD 1 KYD = 19554.105 IDR
23 feb 2025 1 IDR = 0.0001 KYD 1 KYD = 19554.105 IDR
24 feb 2025 1 IDR = 0.0001 KYD 1 KYD = 19541.5655 IDR
25 feb 2025 1 IDR = 0.0001 KYD 1 KYD = 19621.2963 IDR
26 feb 2025 1 IDR = 0.0001 KYD 1 KYD = 19769.2751 IDR
27 feb 2025 1 IDR = 0.0001 KYD 1 KYD = 19746.849 IDR
28 feb 2025 1 IDR = 0.0001 KYD 1 KYD = 19989.4493 IDR

Mar 2025

DatumIDR-KYDKYD-IDR
01 mrt 2025 1 IDR = 0.0001 KYD 1 KYD = 19848.3201 IDR
02 mrt 2025 1 IDR = 0 KYD 1 KYD = 20209.1448 IDR
03 mrt 2025 1 IDR = 0 KYD 1 KYD = 20183.8215 IDR
04 mrt 2025 1 IDR = 0.0001 KYD 1 KYD = 19684.7005 IDR
05 mrt 2025 1 IDR = 0.0001 KYD 1 KYD = 19653.5788 IDR
06 mrt 2025 1 IDR = 0.0001 KYD 1 KYD = 19638.1719 IDR
07 mrt 2025 1 IDR = 0.0001 KYD 1 KYD = 19502.4467 IDR
08 mrt 2025 1 IDR = 0.0001 KYD 1 KYD = 19707.2657 IDR
09 mrt 2025 1 IDR = 0.0001 KYD 1 KYD = 19537.1035 IDR
10 mrt 2025 1 IDR = 0.0001 KYD 1 KYD = 19874.1945 IDR
11 mrt 2025 1 IDR = 0.0001 KYD 1 KYD = 19824.8474 IDR
12 mrt 2025 1 IDR = 0.0001 KYD 1 KYD = 19760.2678 IDR
13 mrt 2025 1 IDR = 0.0001 KYD 1 KYD = 19690.1774 IDR
14 mrt 2025 1 IDR = 0.0001 KYD 1 KYD = 19701.3134 IDR
15 mrt 2025 1 IDR = 0.0001 KYD 1 KYD = 19639.0898 IDR
16 mrt 2025 1 IDR = 0.0001 KYD 1 KYD = 19940.8845 IDR
17 mrt 2025 1 IDR = 0.0001 KYD 1 KYD = 19649.8695 IDR
18 mrt 2025 1 IDR = 0.0001 KYD 1 KYD = 19672.0662 IDR
19 mrt 2025 1 IDR = 0.0001 KYD 1 KYD = 19893.7552 IDR
20 mrt 2025 1 IDR = 0.0001 KYD 1 KYD = 19887.0994 IDR
21 mrt 2025 1 IDR = 0.0001 KYD 1 KYD = 19828.9066 IDR
22 mrt 2025 1 IDR = 0.0001 KYD 1 KYD = 19878.5282 IDR
23 mrt 2025 1 IDR = 0 KYD 1 KYD = 20119.6614 IDR
24 mrt 2025 1 IDR = 0 KYD 1 KYD = 20118.4055 IDR
25 mrt 2025 1 IDR = 0.0001 KYD 1 KYD = 19921.0642 IDR
26 mrt 2025 1 IDR = 0.0001 KYD 1 KYD = 19923.6709 IDR
27 mrt 2025 1 IDR = 0.0001 KYD 1 KYD = 19915.1034 IDR
28 mrt 2025 1 IDR = 0.0001 KYD 1 KYD = 19907.5557 IDR
29 mrt 2025 1 IDR = 0.0001 KYD 1 KYD = 19952.6932 IDR
30 mrt 2025 1 IDR = 0 KYD 1 KYD = 20195.9546 IDR
31 mrt 2025 1 IDR = 0.0001 KYD 1 KYD = 19979.3122 IDR

Apr 2025

DatumIDR-KYDKYD-IDR
01 apr 2025 1 IDR = 0.0001 KYD 1 KYD = 19992.6547 IDR
02 apr 2025 1 IDR = 0 KYD 1 KYD = 20066.1296 IDR
03 apr 2025 1 IDR = 0 KYD 1 KYD = 20102.1508 IDR
04 apr 2025 1 IDR = 0 KYD 1 KYD = 20140.5354 IDR

IDR-KYD en KYD-IDR wisselkoersen-info

Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Indonesië en in Kaaiman Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats