> IDR-KWD en KWD-IDR wisselkoersen - 2025

IDR-KWD en KWD-IDR wisselkoersen - 2025

IDR-KWD en KWD-IDR wisselkoersen

Bekijk hieronder de wisselkoersen voor IDR-KWD en KWD-IDR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 IDR = 0 KWD

1 KWD = 52777,0026 IDR

1J 2J 3J

IDR tegen KWDKWD tegen IDR

Jan 2025

Datum	IDR-KWD	KWD-IDR
01 jan 2025	1 IDR = 0 KWD	1 KWD = 52662.0578 IDR
02 jan 2025	1 IDR = 0 KWD	1 KWD = 52543.5122 IDR
03 jan 2025	1 IDR = 0 KWD	1 KWD = 52562.5146 IDR
04 jan 2025	1 IDR = 0 KWD	1 KWD = 52512.8078 IDR
05 jan 2025	1 IDR = 0 KWD	1 KWD = 52512.8078 IDR
06 jan 2025	1 IDR = 0 KWD	1 KWD = 52378.5877 IDR
07 jan 2025	1 IDR = 0 KWD	1 KWD = 52433.77 IDR
08 jan 2025	1 IDR = 0 KWD	1 KWD = 52709.1109 IDR
09 jan 2025	1 IDR = 0 KWD	1 KWD = 52533.679 IDR
10 jan 2025	1 IDR = 0 KWD	1 KWD = 52533.7611 IDR
11 jan 2025	1 IDR = 0 KWD	1 KWD = 52891.1355 IDR
12 jan 2025	1 IDR = 0 KWD	1 KWD = 52891.1355 IDR
13 jan 2025	1 IDR = 0 KWD	1 KWD = 53111.0129 IDR
14 jan 2025	1 IDR = 0 KWD	1 KWD = 52853.9814 IDR
15 jan 2025	1 IDR = 0 KWD	1 KWD = 53038.751 IDR
16 jan 2025	1 IDR = 0 KWD	1 KWD = 53141.0399 IDR
17 jan 2025	1 IDR = 0 KWD	1 KWD = 53157.4978 IDR
18 jan 2025	1 IDR = 0 KWD	1 KWD = 53085.6423 IDR
19 jan 2025	1 IDR = 0 KWD	1 KWD = 53085.6423 IDR
20 jan 2025	1 IDR = 0 KWD	1 KWD = 53049.572 IDR
21 jan 2025	1 IDR = 0 KWD	1 KWD = 52980.3678 IDR
22 jan 2025	1 IDR = 0 KWD	1 KWD = 52621.5601 IDR
23 jan 2025	1 IDR = 0 KWD	1 KWD = 52691.1612 IDR
24 jan 2025	1 IDR = 0 KWD	1 KWD = 52372.3699 IDR
25 jan 2025	1 IDR = 0 KWD	1 KWD = 52489.4998 IDR
26 jan 2025	1 IDR = 0 KWD	1 KWD = 52489.4998 IDR
27 jan 2025	1 IDR = 0 KWD	1 KWD = 52493.8949 IDR
28 jan 2025	1 IDR = 0 KWD	1 KWD = 52625.701 IDR
29 jan 2025	1 IDR = 0 KWD	1 KWD = 52659.5551 IDR
30 jan 2025	1 IDR = 0 KWD	1 KWD = 52640.4328 IDR
31 jan 2025	1 IDR = 0 KWD	1 KWD = 52844.7878 IDR

Feb 2025

Datum	IDR-KWD	KWD-IDR
01 feb 2025	1 IDR = 0 KWD	1 KWD = 26486.7808 IDR
02 feb 2025	1 IDR = 0 KWD	1 KWD = 53018.7834 IDR
03 feb 2025	1 IDR = 0 KWD	1 KWD = 53192.2332 IDR
04 feb 2025	1 IDR = 0 KWD	1 KWD = 52864.6894 IDR
05 feb 2025	1 IDR = 0 KWD	1 KWD = 52890.162 IDR
06 feb 2025	1 IDR = 0 KWD	1 KWD = 52989.4675 IDR
07 feb 2025	1 IDR = 0 KWD	1 KWD = 52829.5991 IDR
08 feb 2025	1 IDR = 0 KWD	1 KWD = 52970.9508 IDR
09 feb 2025	1 IDR = 0 KWD	1 KWD = 52970.9508 IDR
10 feb 2025	1 IDR = 0 KWD	1 KWD = 52920.6884 IDR
11 feb 2025	1 IDR = 0 KWD	1 KWD = 52960.3115 IDR
12 feb 2025	1 IDR = 0 KWD	1 KWD = 52992.4862 IDR
13 feb 2025	1 IDR = 0 KWD	1 KWD = 53053.1034 IDR
14 feb 2025	1 IDR = 0 KWD	1 KWD = 52542.613 IDR
15 feb 2025	1 IDR = 0 KWD	1 KWD = 52477.3229 IDR
16 feb 2025	1 IDR = 0 KWD	1 KWD = 52477.3229 IDR
17 feb 2025	1 IDR = 0 KWD	1 KWD = 52604.5817 IDR
18 feb 2025	1 IDR = 0 KWD	1 KWD = 52887.7517 IDR
19 feb 2025	1 IDR = 0 KWD	1 KWD = 53011.7655 IDR
20 feb 2025	1 IDR = 0 KWD	1 KWD = 52987.42 IDR
21 feb 2025	1 IDR = 0 KWD	1 KWD = 52886.4237 IDR
22 feb 2025	1 IDR = 0 KWD	1 KWD = 52817.3334 IDR
23 feb 2025	1 IDR = 0 KWD	1 KWD = 52817.3334 IDR
24 feb 2025	1 IDR = 0 KWD	1 KWD = 52775.4142 IDR
25 feb 2025	1 IDR = 0 KWD	1 KWD = 52967.4958 IDR
26 feb 2025	1 IDR = 0 KWD	1 KWD = 52960.873 IDR
27 feb 2025	1 IDR = 0 KWD	1 KWD = 53323.8155 IDR
28 feb 2025	1 IDR = 0 KWD	1 KWD = 53554.6332 IDR

Mar 2025

Datum	IDR-KWD	KWD-IDR
01 mrt 2025	1 IDR = 0 KWD	1 KWD = 53551.0999 IDR
02 mrt 2025	1 IDR = 0 KWD	1 KWD = 53543.1479 IDR
03 mrt 2025	1 IDR = 0 KWD	1 KWD = 53536.3002 IDR
04 mrt 2025	1 IDR = 0 KWD	1 KWD = 53174.5033 IDR
05 mrt 2025	1 IDR = 0 KWD	1 KWD = 53021.3872 IDR
06 mrt 2025	1 IDR = 0 KWD	1 KWD = 53111.8793 IDR
07 mrt 2025	1 IDR = 0 KWD	1 KWD = 52769.0202 IDR
08 mrt 2025	1 IDR = 0 KWD	1 KWD = 52913.8088 IDR
09 mrt 2025	1 IDR = 0 KWD	1 KWD = 52906.5931 IDR
10 mrt 2025	1 IDR = 0 KWD	1 KWD = 52809.2952 IDR
11 mrt 2025	1 IDR = 0 KWD	1 KWD = 53122.3601 IDR
12 mrt 2025	1 IDR = 0 KWD	1 KWD = 53488.2783 IDR
13 mrt 2025	1 IDR = 0 KWD	1 KWD = 53256.5209 IDR
14 mrt 2025	1 IDR = 0 KWD	1 KWD = 53161.6575 IDR
15 mrt 2025	1 IDR = 0 KWD	1 KWD = 53000.8014 IDR
16 mrt 2025	1 IDR = 0 KWD	1 KWD = 52952.6046 IDR
17 mrt 2025	1 IDR = 0 KWD	1 KWD = 53185.2813 IDR
18 mrt 2025	1 IDR = 0 KWD	1 KWD = 53130.4533 IDR
19 mrt 2025	1 IDR = 0 KWD	1 KWD = 53714.0213 IDR
20 mrt 2025	1 IDR = 0 KWD	1 KWD = 53626.9794 IDR
21 mrt 2025	1 IDR = 0 KWD	1 KWD = 53510.4852 IDR
22 mrt 2025	1 IDR = 0 KWD	1 KWD = 53633.1362 IDR
23 mrt 2025	1 IDR = 0 KWD	1 KWD = 53539.8212 IDR
24 mrt 2025	1 IDR = 0 KWD	1 KWD = 53384.6526 IDR
25 mrt 2025	1 IDR = 0 KWD	1 KWD = 53704.3868 IDR
26 mrt 2025	1 IDR = 0 KWD	1 KWD = 53885.4618 IDR
27 mrt 2025	1 IDR = 0 KWD	1 KWD = 53797.5678 IDR
28 mrt 2025	1 IDR = 0 KWD	1 KWD = 53806.2361 IDR
29 mrt 2025	1 IDR = 0 KWD	1 KWD = 53822.8225 IDR
30 mrt 2025	1 IDR = 0 KWD	1 KWD = 53534.6541 IDR
31 mrt 2025	1 IDR = 0 KWD	1 KWD = 54018.7704 IDR

Apr 2025

Datum	IDR-KWD	KWD-IDR
01 apr 2025	1 IDR = 0 KWD	1 KWD = 53935.3022 IDR
02 apr 2025	1 IDR = 0 KWD	1 KWD = 54226.7818 IDR
03 apr 2025	1 IDR = 0 KWD	1 KWD = 54217.8309 IDR
04 apr 2025	1 IDR = 0 KWD	1 KWD = 54217.874 IDR

IDR-KWD en KWD-IDR wisselkoersen-info

Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. Koeweitse Dinar (KWD) is de valuta die in Koeweit wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Indonesië en in Koeweit worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws