currencystats247.com

CurrencyStats247 > Wisselkoersen > IDR-KRW en KRW-IDR wisselkoersen - 2026

IDR-KRW en KRW-IDR wisselkoersen - 2026

IDR-KRW en KRW-IDR wisselkoersen

Bekijk hieronder de wisselkoersen voor IDR-KRW en KRW-IDR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 IDR = 0,0868 KRW
1 KRW = 11,5158 IDR
1J 2J 3J

Jan 2026

DatumIDR-KRWKRW-IDR
01 jan 2026 1 IDR = 0.0865 KRW 1 KRW = 11.5558 IDR
02 jan 2026 1 IDR = 0.0865 KRW 1 KRW = 11.5636 IDR
03 jan 2026 1 IDR = 0.0864 KRW 1 KRW = 11.579 IDR
04 jan 2026 1 IDR = 0.0864 KRW 1 KRW = 11.5783 IDR
05 jan 2026 1 IDR = 0.0865 KRW 1 KRW = 11.5587 IDR
06 jan 2026 1 IDR = 0.0863 KRW 1 KRW = 11.5848 IDR
07 jan 2026 1 IDR = 0.0863 KRW 1 KRW = 11.5809 IDR
08 jan 2026 1 IDR = 0.0862 KRW 1 KRW = 11.6045 IDR
09 jan 2026 1 IDR = 0.0866 KRW 1 KRW = 11.5446 IDR
10 jan 2026 1 IDR = 0.0865 KRW 1 KRW = 11.5572 IDR
11 jan 2026 1 IDR = 0.0865 KRW 1 KRW = 11.5572 IDR
12 jan 2026 1 IDR = 0.0868 KRW 1 KRW = 11.5191 IDR
13 jan 2026 1 IDR = 0.0874 KRW 1 KRW = 11.4462 IDR
14 jan 2026 1 IDR = 0.0874 KRW 1 KRW = 11.4416 IDR
15 jan 2026 1 IDR = 0.0869 KRW 1 KRW = 11.5076 IDR
16 jan 2026 1 IDR = 0.0871 KRW 1 KRW = 11.482 IDR
17 jan 2026 1 IDR = 0.0871 KRW 1 KRW = 11.4748 IDR
18 jan 2026 1 IDR = 0.0871 KRW 1 KRW = 11.4749 IDR
19 jan 2026 1 IDR = 0.0868 KRW 1 KRW = 11.5244 IDR
20 jan 2026 1 IDR = 0.0871 KRW 1 KRW = 11.4746 IDR
21 jan 2026 1 IDR = 0.0866 KRW 1 KRW = 11.5442 IDR
22 jan 2026 1 IDR = 0.087 KRW 1 KRW = 11.4949 IDR
23 jan 2026 1 IDR = 0.0871 KRW 1 KRW = 11.478 IDR
24 jan 2026 1 IDR = 0.0862 KRW 1 KRW = 11.5998 IDR
25 jan 2026 1 IDR = 0.0862 KRW 1 KRW = 11.6002 IDR
26 jan 2026 1 IDR = 0.0862 KRW 1 KRW = 11.5992 IDR
27 jan 2026 1 IDR = 0.0861 KRW 1 KRW = 11.6086 IDR
28 jan 2026 1 IDR = 0.0853 KRW 1 KRW = 11.7176 IDR
29 jan 2026 1 IDR = 0.0853 KRW 1 KRW = 11.7189 IDR
30 jan 2026 1 IDR = 0.0859 KRW 1 KRW = 11.6395 IDR
31 jan 2026 1 IDR = 0.0865 KRW 1 KRW = 11.5616 IDR

Feb 2026

DatumIDR-KRWKRW-IDR
01 feb 2026 1 IDR = 0.0865 KRW 1 KRW = 11.5615 IDR
02 feb 2026 1 IDR = 0.0865 KRW 1 KRW = 11.566 IDR
03 feb 2026 1 IDR = 0.0865 KRW 1 KRW = 11.5653 IDR
04 feb 2026 1 IDR = 0.0867 KRW 1 KRW = 11.5379 IDR
05 feb 2026 1 IDR = 0.0869 KRW 1 KRW = 11.5068 IDR
06 feb 2026 1 IDR = 0.0869 KRW 1 KRW = 11.5039 IDR
07 feb 2026 1 IDR = 0.0868 KRW 1 KRW = 11.5149 IDR
08 feb 2026 1 IDR = 0.0868 KRW 1 KRW = 11.5149 IDR
09 feb 2026 1 IDR = 0.087 KRW 1 KRW = 11.4919 IDR
10 feb 2026 1 IDR = 0.0871 KRW 1 KRW = 11.4848 IDR
11 feb 2026 1 IDR = 0.0864 KRW 1 KRW = 11.5698 IDR
12 feb 2026 1 IDR = 0.0855 KRW 1 KRW = 11.6928 IDR
13 feb 2026 1 IDR = 0.086 KRW 1 KRW = 11.633 IDR
14 feb 2026 1 IDR = 0.0856 KRW 1 KRW = 11.6825 IDR
15 feb 2026 1 IDR = 0.0856 KRW 1 KRW = 11.6825 IDR
16 feb 2026 1 IDR = 0.0857 KRW 1 KRW = 11.6661 IDR
17 feb 2026 1 IDR = 0.0858 KRW 1 KRW = 11.6579 IDR
18 feb 2026 1 IDR = 0.0856 KRW 1 KRW = 11.6758 IDR
19 feb 2026 1 IDR = 0.0856 KRW 1 KRW = 11.6815 IDR
20 feb 2026 1 IDR = 0.0857 KRW 1 KRW = 11.6624 IDR
21 feb 2026 1 IDR = 0.0858 KRW 1 KRW = 11.6602 IDR
22 feb 2026 1 IDR = 0.0857 KRW 1 KRW = 11.6678 IDR
23 feb 2026 1 IDR = 0.0858 KRW 1 KRW = 11.6555 IDR
24 feb 2026 1 IDR = 0.0857 KRW 1 KRW = 11.6632 IDR
25 feb 2026 1 IDR = 0.085 KRW 1 KRW = 11.7652 IDR
26 feb 2026 1 IDR = 0.085 KRW 1 KRW = 11.7647 IDR
27 feb 2026 1 IDR = 0.0858 KRW 1 KRW = 11.6556 IDR
28 feb 2026 1 IDR = 0.0857 KRW 1 KRW = 11.6684 IDR

Mar 2026

DatumIDR-KRWKRW-IDR
01 mrt 2026 1 IDR = 0.0857 KRW 1 KRW = 11.6684 IDR
02 mrt 2026 1 IDR = 0.0868 KRW 1 KRW = 11.5269 IDR
03 mrt 2026 1 IDR = 0.0873 KRW 1 KRW = 11.4539 IDR
04 mrt 2026 1 IDR = 0.0869 KRW 1 KRW = 11.5043 IDR
05 mrt 2026 1 IDR = 0.0872 KRW 1 KRW = 11.4626 IDR
06 mrt 2026 1 IDR = 0.0875 KRW 1 KRW = 11.4266 IDR
07 mrt 2026 1 IDR = 0.0875 KRW 1 KRW = 11.4302 IDR
08 mrt 2026 1 IDR = 0.0877 KRW 1 KRW = 11.4051 IDR
09 mrt 2026 1 IDR = 0.0875 KRW 1 KRW = 11.426 IDR
10 mrt 2026 1 IDR = 0.0872 KRW 1 KRW = 11.4693 IDR
11 mrt 2026 1 IDR = 0.0873 KRW 1 KRW = 11.4522 IDR
12 mrt 2026 1 IDR = 0.0877 KRW 1 KRW = 11.4083 IDR
13 mrt 2026 1 IDR = 0.0882 KRW 1 KRW = 11.3319 IDR
14 mrt 2026 1 IDR = 0.0885 KRW 1 KRW = 11.2956 IDR
15 mrt 2026 1 IDR = 0.0886 KRW 1 KRW = 11.286 IDR
16 mrt 2026 1 IDR = 0.0878 KRW 1 KRW = 11.3938 IDR
17 mrt 2026 1 IDR = 0.0878 KRW 1 KRW = 11.3952 IDR
18 mrt 2026 1 IDR = 0.0881 KRW 1 KRW = 11.3461 IDR
19 mrt 2026 1 IDR = 0.0886 KRW 1 KRW = 11.2878 IDR
20 mrt 2026 1 IDR = 0.0886 KRW 1 KRW = 11.2921 IDR
21 mrt 2026 1 IDR = 0.0888 KRW 1 KRW = 11.2643 IDR
22 mrt 2026 1 IDR = 0.0888 KRW 1 KRW = 11.2643 IDR
23 mrt 2026 1 IDR = 0.0881 KRW 1 KRW = 11.3493 IDR
24 mrt 2026 1 IDR = 0.0887 KRW 1 KRW = 11.2696 IDR
25 mrt 2026 1 IDR = 0.0888 KRW 1 KRW = 11.2617 IDR
26 mrt 2026 1 IDR = 0.0891 KRW 1 KRW = 11.2261 IDR
27 mrt 2026 1 IDR = 0.089 KRW 1 KRW = 11.2379 IDR
28 mrt 2026 1 IDR = 0.0888 KRW 1 KRW = 11.2671 IDR
29 mrt 2026 1 IDR = 0.0888 KRW 1 KRW = 11.2671 IDR
30 mrt 2026 1 IDR = 0.0892 KRW 1 KRW = 11.2146 IDR
31 mrt 2026 1 IDR = 0.0898 KRW 1 KRW = 11.1305 IDR

Apr 2026

DatumIDR-KRWKRW-IDR
01 apr 2026 1 IDR = 0.0889 KRW 1 KRW = 11.2509 IDR
02 apr 2026 1 IDR = 0.0892 KRW 1 KRW = 11.2098 IDR
03 apr 2026 1 IDR = 0.0889 KRW 1 KRW = 11.2462 IDR
04 apr 2026 1 IDR = 0.0889 KRW 1 KRW = 11.2453 IDR
05 apr 2026 1 IDR = 0.0889 KRW 1 KRW = 11.2453 IDR
06 apr 2026 1 IDR = 0.0884 KRW 1 KRW = 11.3157 IDR
07 apr 2026 1 IDR = 0.0879 KRW 1 KRW = 11.3826 IDR
08 apr 2026 1 IDR = 0.0868 KRW 1 KRW = 11.5146 IDR
09 apr 2026 1 IDR = 0.0866 KRW 1 KRW = 11.5492 IDR
10 apr 2026 1 IDR = 0.0867 KRW 1 KRW = 11.53 IDR
11 apr 2026 1 IDR = 0.0869 KRW 1 KRW = 11.5086 IDR
12 apr 2026 1 IDR = 0.0869 KRW 1 KRW = 11.5113 IDR
13 apr 2026 1 IDR = 0.0869 KRW 1 KRW = 11.5139 IDR
14 apr 2026 1 IDR = 0.0858 KRW 1 KRW = 11.649 IDR
15 apr 2026 1 IDR = 0.0861 KRW 1 KRW = 11.6118 IDR
16 apr 2026 1 IDR = 0.0861 KRW 1 KRW = 11.6094 IDR
17 apr 2026 1 IDR = 0.0861 KRW 1 KRW = 11.6142 IDR
18 apr 2026 1 IDR = 0.0856 KRW 1 KRW = 11.6831 IDR
19 apr 2026 1 IDR = 0.0856 KRW 1 KRW = 11.6836 IDR
20 apr 2026 1 IDR = 0.086 KRW 1 KRW = 11.6295 IDR
21 apr 2026 1 IDR = 0.0858 KRW 1 KRW = 11.6543 IDR
22 apr 2026 1 IDR = 0.086 KRW 1 KRW = 11.6334 IDR
23 apr 2026 1 IDR = 0.0856 KRW 1 KRW = 11.6836 IDR
24 apr 2026 1 IDR = 0.0859 KRW 1 KRW = 11.6405 IDR
25 apr 2026 1 IDR = 0.0856 KRW 1 KRW = 11.6838 IDR
26 apr 2026 1 IDR = 0.0856 KRW 1 KRW = 11.6838 IDR
27 apr 2026 1 IDR = 0.0855 KRW 1 KRW = 11.6984 IDR
28 apr 2026 1 IDR = 0.0856 KRW 1 KRW = 11.6876 IDR
29 apr 2026 1 IDR = 0.0852 KRW 1 KRW = 11.7323 IDR
30 apr 2026 1 IDR = 0.0849 KRW 1 KRW = 11.7723 IDR

May 2026

DatumIDR-KRWKRW-IDR
01 mei 2026 1 IDR = 0.0852 KRW 1 KRW = 11.7388 IDR

IDR-KRW en KRW-IDR wisselkoersen-info

Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Indonesië en in Zuid-Korea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats