> IDR-KMF en KMF-IDR wisselkoersen - 2025

IDR-KMF en KMF-IDR wisselkoersen - 2025

IDR-KMF en KMF-IDR wisselkoersen

Bekijk hieronder de wisselkoersen voor IDR-KMF en KMF-IDR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 IDR = 0,0275 KMF

1 KMF = 36,3753 IDR

1J 2J 3J

IDR tegen KMFKMF tegen IDR

Jan 2025

Datum	IDR-KMF	KMF-IDR
01 jan 2025	1 IDR = 0.0287 KMF	1 KMF = 34.7991 IDR
02 jan 2025	1 IDR = 0.0288 KMF	1 KMF = 34.7675 IDR
03 jan 2025	1 IDR = 0.0287 KMF	1 KMF = 34.7868 IDR
04 jan 2025	1 IDR = 0.0288 KMF	1 KMF = 34.7555 IDR
05 jan 2025	1 IDR = 0.0288 KMF	1 KMF = 34.7555 IDR
06 jan 2025	1 IDR = 0.0289 KMF	1 KMF = 34.644 IDR
07 jan 2025	1 IDR = 0.0297 KMF	1 KMF = 33.704 IDR
08 jan 2025	1 IDR = 0.0292 KMF	1 KMF = 34.2166 IDR
09 jan 2025	1 IDR = 0.0295 KMF	1 KMF = 33.9192 IDR
10 jan 2025	1 IDR = 0.0295 KMF	1 KMF = 33.8884 IDR
11 jan 2025	1 IDR = 0.0293 KMF	1 KMF = 34.1327 IDR
12 jan 2025	1 IDR = 0.0293 KMF	1 KMF = 34.1327 IDR
13 jan 2025	1 IDR = 0.0293 KMF	1 KMF = 34.1632 IDR
14 jan 2025	1 IDR = 0.0295 KMF	1 KMF = 33.8488 IDR
15 jan 2025	1 IDR = 0.0292 KMF	1 KMF = 34.2194 IDR
16 jan 2025	1 IDR = 0.0292 KMF	1 KMF = 34.266 IDR
17 jan 2025	1 IDR = 0.0292 KMF	1 KMF = 34.2899 IDR
18 jan 2025	1 IDR = 0.0293 KMF	1 KMF = 34.1869 IDR
19 jan 2025	1 IDR = 0.0293 KMF	1 KMF = 34.1869 IDR
20 jan 2025	1 IDR = 0.0293 KMF	1 KMF = 34.1557 IDR
21 jan 2025	1 IDR = 0.0293 KMF	1 KMF = 34.097 IDR
22 jan 2025	1 IDR = 0.0295 KMF	1 KMF = 33.8474 IDR
23 jan 2025	1 IDR = 0.0291 KMF	1 KMF = 34.3676 IDR
24 jan 2025	1 IDR = 0.0293 KMF	1 KMF = 34.1553 IDR
25 jan 2025	1 IDR = 0.029 KMF	1 KMF = 34.5298 IDR
26 jan 2025	1 IDR = 0.029 KMF	1 KMF = 34.5298 IDR
27 jan 2025	1 IDR = 0.029 KMF	1 KMF = 34.5271 IDR
28 jan 2025	1 IDR = 0.0289 KMF	1 KMF = 34.5494 IDR
29 jan 2025	1 IDR = 0.0291 KMF	1 KMF = 34.3809 IDR
30 jan 2025	1 IDR = 0.0291 KMF	1 KMF = 34.3734 IDR
31 jan 2025	1 IDR = 0.029 KMF	1 KMF = 34.4718 IDR

Feb 2025

Datum	IDR-KMF	KMF-IDR
01 feb 2025	1 IDR = 0.0579 KMF	1 KMF = 17.2796 IDR
02 feb 2025	1 IDR = 0.0289 KMF	1 KMF = 34.5886 IDR
03 feb 2025	1 IDR = 0.0288 KMF	1 KMF = 34.7277 IDR
04 feb 2025	1 IDR = 0.0293 KMF	1 KMF = 34.0813 IDR
05 feb 2025	1 IDR = 0.0294 KMF	1 KMF = 34.0691 IDR
06 feb 2025	1 IDR = 0.0289 KMF	1 KMF = 34.5712 IDR
07 feb 2025	1 IDR = 0.0291 KMF	1 KMF = 34.3436 IDR
08 feb 2025	1 IDR = 0.0292 KMF	1 KMF = 34.3025 IDR
09 feb 2025	1 IDR = 0.0292 KMF	1 KMF = 34.3025 IDR
10 feb 2025	1 IDR = 0.0292 KMF	1 KMF = 34.2986 IDR
11 feb 2025	1 IDR = 0.0292 KMF	1 KMF = 34.2333 IDR
12 feb 2025	1 IDR = 0.029 KMF	1 KMF = 34.4432 IDR
13 feb 2025	1 IDR = 0.029 KMF	1 KMF = 34.5306 IDR
14 feb 2025	1 IDR = 0.029 KMF	1 KMF = 34.4282 IDR
15 feb 2025	1 IDR = 0.029 KMF	1 KMF = 34.5278 IDR
16 feb 2025	1 IDR = 0.029 KMF	1 KMF = 34.5278 IDR
17 feb 2025	1 IDR = 0.0289 KMF	1 KMF = 34.6273 IDR
18 feb 2025	1 IDR = 0.0287 KMF	1 KMF = 34.8442 IDR
19 feb 2025	1 IDR = 0.0288 KMF	1 KMF = 34.7431 IDR
20 feb 2025	1 IDR = 0.0289 KMF	1 KMF = 34.6168 IDR
21 feb 2025	1 IDR = 0.0288 KMF	1 KMF = 34.7651 IDR
22 feb 2025	1 IDR = 0.0289 KMF	1 KMF = 34.6482 IDR
23 feb 2025	1 IDR = 0.0289 KMF	1 KMF = 34.6482 IDR
24 feb 2025	1 IDR = 0.0289 KMF	1 KMF = 34.6042 IDR
25 feb 2025	1 IDR = 0.0287 KMF	1 KMF = 34.7891 IDR
26 feb 2025	1 IDR = 0.0287 KMF	1 KMF = 34.8453 IDR
27 feb 2025	1 IDR = 0.0286 KMF	1 KMF = 34.9644 IDR
28 feb 2025	1 IDR = 0.0286 KMF	1 KMF = 34.9913 IDR

Mar 2025

Datum	IDR-KMF	KMF-IDR
01 mrt 2025	1 IDR = 0.0287 KMF	1 KMF = 34.803 IDR
02 mrt 2025	1 IDR = 0.0286 KMF	1 KMF = 34.9561 IDR
03 mrt 2025	1 IDR = 0.0287 KMF	1 KMF = 34.8917 IDR
04 mrt 2025	1 IDR = 0.029 KMF	1 KMF = 34.5377 IDR
05 mrt 2025	1 IDR = 0.0288 KMF	1 KMF = 34.6911 IDR
06 mrt 2025	1 IDR = 0.0282 KMF	1 KMF = 35.4241 IDR
07 mrt 2025	1 IDR = 0.0284 KMF	1 KMF = 35.1942 IDR
08 mrt 2025	1 IDR = 0.0278 KMF	1 KMF = 35.9642 IDR
09 mrt 2025	1 IDR = 0.0279 KMF	1 KMF = 35.8202 IDR
10 mrt 2025	1 IDR = 0.0279 KMF	1 KMF = 35.8836 IDR
11 mrt 2025	1 IDR = 0.0277 KMF	1 KMF = 36.064 IDR
12 mrt 2025	1 IDR = 0.0276 KMF	1 KMF = 36.2276 IDR
13 mrt 2025	1 IDR = 0.0275 KMF	1 KMF = 36.3102 IDR
14 mrt 2025	1 IDR = 0.0277 KMF	1 KMF = 36.1605 IDR
15 mrt 2025	1 IDR = 0.0277 KMF	1 KMF = 36.1359 IDR
16 mrt 2025	1 IDR = 0.0276 KMF	1 KMF = 36.1951 IDR
17 mrt 2025	1 IDR = 0.0276 KMF	1 KMF = 36.251 IDR
18 mrt 2025	1 IDR = 0.0275 KMF	1 KMF = 36.322 IDR
19 mrt 2025	1 IDR = 0.0272 KMF	1 KMF = 36.7461 IDR
20 mrt 2025	1 IDR = 0.0274 KMF	1 KMF = 36.538 IDR
21 mrt 2025	1 IDR = 0.0275 KMF	1 KMF = 36.3525 IDR
22 mrt 2025	1 IDR = 0.0276 KMF	1 KMF = 36.2966 IDR
23 mrt 2025	1 IDR = 0.0275 KMF	1 KMF = 36.3466 IDR
24 mrt 2025	1 IDR = 0.0276 KMF	1 KMF = 36.2703 IDR
25 mrt 2025	1 IDR = 0.0275 KMF	1 KMF = 36.3569 IDR
26 mrt 2025	1 IDR = 0.0274 KMF	1 KMF = 36.461 IDR
27 mrt 2025	1 IDR = 0.0275 KMF	1 KMF = 36.3333 IDR
28 mrt 2025	1 IDR = 0.0275 KMF	1 KMF = 36.3399 IDR
29 mrt 2025	1 IDR = 0.0274 KMF	1 KMF = 36.5066 IDR
30 mrt 2025	1 IDR = 0.0274 KMF	1 KMF = 36.517 IDR
31 mrt 2025	1 IDR = 0.0274 KMF	1 KMF = 36.4725 IDR

Apr 2025

Datum	IDR-KMF	KMF-IDR
01 apr 2025	1 IDR = 0.0273 KMF	1 KMF = 36.5701 IDR
02 apr 2025	1 IDR = 0.0273 KMF	1 KMF = 36.6198 IDR
03 apr 2025	1 IDR = 0.0271 KMF	1 KMF = 36.9305 IDR
04 apr 2025	1 IDR = 0.0269 KMF	1 KMF = 37.17 IDR
05 apr 2025	1 IDR = 0.0269 KMF	1 KMF = 37.1695 IDR
06 apr 2025	1 IDR = 0.0269 KMF	1 KMF = 37.1695 IDR
07 apr 2025	1 IDR = 0.0266 KMF	1 KMF = 37.6208 IDR
08 apr 2025	1 IDR = 0.0267 KMF	1 KMF = 37.3929 IDR
09 apr 2025	1 IDR = 0.0266 KMF	1 KMF = 37.6199 IDR
10 apr 2025	1 IDR = 0.0263 KMF	1 KMF = 38.0181 IDR
11 apr 2025	1 IDR = 0.0261 KMF	1 KMF = 38.2717 IDR
12 apr 2025	1 IDR = 0.0262 KMF	1 KMF = 38.2184 IDR
13 apr 2025	1 IDR = 0.0258 KMF	1 KMF = 38.7681 IDR
14 apr 2025	1 IDR = 0.0258 KMF	1 KMF = 38.7546 IDR
15 apr 2025	1 IDR = 0.0258 KMF	1 KMF = 38.7981 IDR
16 apr 2025	1 IDR = 0.0259 KMF	1 KMF = 38.5745 IDR
17 apr 2025	1 IDR = 0.0257 KMF	1 KMF = 38.9132 IDR
18 apr 2025	1 IDR = 0.0257 KMF	1 KMF = 38.8986 IDR
19 apr 2025	1 IDR = 0.0257 KMF	1 KMF = 38.8991 IDR
20 apr 2025	1 IDR = 0.0257 KMF	1 KMF = 38.8991 IDR
21 apr 2025	1 IDR = 0.0257 KMF	1 KMF = 38.8996 IDR
22 apr 2025	1 IDR = 0.0257 KMF	1 KMF = 38.8642 IDR
23 apr 2025	1 IDR = 0.0255 KMF	1 KMF = 39.286 IDR
24 apr 2025	1 IDR = 0.0258 KMF	1 KMF = 38.7744 IDR
25 apr 2025	1 IDR = 0.0258 KMF	1 KMF = 38.7863 IDR
26 apr 2025	1 IDR = 0.0257 KMF	1 KMF = 38.8528 IDR
27 apr 2025	1 IDR = 0.0257 KMF	1 KMF = 38.8528 IDR
28 apr 2025	1 IDR = 0.0257 KMF	1 KMF = 38.8721 IDR
29 apr 2025	1 IDR = 0.0258 KMF	1 KMF = 38.7444 IDR
30 apr 2025	1 IDR = 0.026 KMF	1 KMF = 38.4248 IDR

May 2025

Datum	IDR-KMF	KMF-IDR
01 mei 2025	1 IDR = 0.0262 KMF	1 KMF = 38.1386 IDR
02 mei 2025	1 IDR = 0.0264 KMF	1 KMF = 37.8179 IDR
03 mei 2025	1 IDR = 0.0264 KMF	1 KMF = 37.8983 IDR
04 mei 2025	1 IDR = 0.0264 KMF	1 KMF = 37.8983 IDR
05 mei 2025	1 IDR = 0.0264 KMF	1 KMF = 37.8252 IDR
06 mei 2025	1 IDR = 0.0264 KMF	1 KMF = 37.809 IDR
07 mei 2025	1 IDR = 0.0263 KMF	1 KMF = 38.0658 IDR
08 mei 2025	1 IDR = 0.0263 KMF	1 KMF = 38.0501 IDR
09 mei 2025	1 IDR = 0.0262 KMF	1 KMF = 38.1464 IDR
10 mei 2025	1 IDR = 0.0264 KMF	1 KMF = 37.9159 IDR
11 mei 2025	1 IDR = 0.0264 KMF	1 KMF = 37.9159 IDR
12 mei 2025	1 IDR = 0.0262 KMF	1 KMF = 38.1646 IDR
13 mei 2025	1 IDR = 0.0262 KMF	1 KMF = 38.1749 IDR
14 mei 2025	1 IDR = 0.0266 KMF	1 KMF = 37.5337 IDR
15 mei 2025	1 IDR = 0.0266 KMF	1 KMF = 37.5264 IDR
16 mei 2025	1 IDR = 0.0268 KMF	1 KMF = 37.3604 IDR
17 mei 2025	1 IDR = 0.0268 KMF	1 KMF = 37.3592 IDR
18 mei 2025	1 IDR = 0.0268 KMF	1 KMF = 37.3592 IDR
19 mei 2025	1 IDR = 0.0268 KMF	1 KMF = 37.2722 IDR
20 mei 2025	1 IDR = 0.0269 KMF	1 KMF = 37.1994 IDR
21 mei 2025	1 IDR = 0.0268 KMF	1 KMF = 37.3664 IDR
22 mei 2025	1 IDR = 0.0266 KMF	1 KMF = 37.5972 IDR
23 mei 2025	1 IDR = 0.0268 KMF	1 KMF = 37.3417 IDR
24 mei 2025	1 IDR = 0.0267 KMF	1 KMF = 37.3904 IDR
25 mei 2025	1 IDR = 0.0267 KMF	1 KMF = 37.3904 IDR
26 mei 2025	1 IDR = 0.0267 KMF	1 KMF = 37.401 IDR
27 mei 2025	1 IDR = 0.0267 KMF	1 KMF = 37.4754 IDR
28 mei 2025	1 IDR = 0.0266 KMF	1 KMF = 37.5532 IDR
29 mei 2025	1 IDR = 0.0267 KMF	1 KMF = 37.5083 IDR
30 mei 2025	1 IDR = 0.0266 KMF	1 KMF = 37.5725 IDR
31 mei 2025	1 IDR = 0.0265 KMF	1 KMF = 37.6722 IDR

Jun 2025

Datum	IDR-KMF	KMF-IDR
01 jun 2025	1 IDR = 0.0265 KMF	1 KMF = 37.6722 IDR
02 jun 2025	1 IDR = 0.0267 KMF	1 KMF = 37.4666 IDR
03 jun 2025	1 IDR = 0.0266 KMF	1 KMF = 37.5565 IDR
04 jun 2025	1 IDR = 0.0266 KMF	1 KMF = 37.5474 IDR
05 jun 2025	1 IDR = 0.0265 KMF	1 KMF = 37.703 IDR
06 jun 2025	1 IDR = 0.0264 KMF	1 KMF = 37.8742 IDR
07 jun 2025	1 IDR = 0.0264 KMF	1 KMF = 37.8128 IDR
08 jun 2025	1 IDR = 0.0264 KMF	1 KMF = 37.8128 IDR
09 jun 2025	1 IDR = 0.0265 KMF	1 KMF = 37.7506 IDR
10 jun 2025	1 IDR = 0.0265 KMF	1 KMF = 37.7805 IDR
11 jun 2025	1 IDR = 0.0265 KMF	1 KMF = 37.6965 IDR
12 jun 2025	1 IDR = 0.0264 KMF	1 KMF = 37.8339 IDR
13 jun 2025	1 IDR = 0.0261 KMF	1 KMF = 38.2542 IDR
14 jun 2025	1 IDR = 0.0262 KMF	1 KMF = 38.2161 IDR
15 jun 2025	1 IDR = 0.0262 KMF	1 KMF = 38.2161 IDR
16 jun 2025	1 IDR = 0.0262 KMF	1 KMF = 38.1872 IDR
17 jun 2025	1 IDR = 0.0261 KMF	1 KMF = 38.3014 IDR
18 jun 2025	1 IDR = 0.0262 KMF	1 KMF = 38.1404 IDR
19 jun 2025	1 IDR = 0.0261 KMF	1 KMF = 38.3183 IDR
20 jun 2025	1 IDR = 0.0261 KMF	1 KMF = 38.3745 IDR
21 jun 2025	1 IDR = 0.026 KMF	1 KMF = 38.4518 IDR
22 jun 2025	1 IDR = 0.026 KMF	1 KMF = 38.4518 IDR
23 jun 2025	1 IDR = 0.0259 KMF	1 KMF = 38.6186 IDR
24 jun 2025	1 IDR = 0.0262 KMF	1 KMF = 38.186 IDR
25 jun 2025	1 IDR = 0.026 KMF	1 KMF = 38.4234 IDR
26 jun 2025	1 IDR = 0.026 KMF	1 KMF = 38.5238 IDR
27 jun 2025	1 IDR = 0.0259 KMF	1 KMF = 38.5821 IDR
28 jun 2025	1 IDR = 0.0259 KMF	1 KMF = 38.6114 IDR
29 jun 2025	1 IDR = 0.0259 KMF	1 KMF = 38.6114 IDR
30 jun 2025	1 IDR = 0.0259 KMF	1 KMF = 38.5914 IDR

Jul 2025

Datum	IDR-KMF	KMF-IDR
01 jul 2025	1 IDR = 0.0258 KMF	1 KMF = 38.6961 IDR
02 jul 2025	1 IDR = 0.0258 KMF	1 KMF = 38.7006 IDR
03 jul 2025	1 IDR = 0.0258 KMF	1 KMF = 38.8049 IDR
04 jul 2025	1 IDR = 0.0258 KMF	1 KMF = 38.7443 IDR

IDR-KMF en KMF-IDR wisselkoersen-info

Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. Comoren Franc (KMF) is de valuta die in Comoren wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Indonesië en in Comoren worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws