currencystats247.com

CurrencyStats247 > Wisselkoersen > IDR-KGS en KGS-IDR wisselkoersen - 2025

IDR-KGS en KGS-IDR wisselkoersen - 2025

IDR-KGS en KGS-IDR wisselkoersen

Bekijk hieronder de wisselkoersen voor IDR-KGS en KGS-IDR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 IDR = 0,0053 KGS
1 KGS = 187,9689 IDR
1J 2J 3J

Jan 2025

DatumIDR-KGSKGS-IDR
01 jan 2025 1 IDR = 0.0054 KGS 1 KGS = 186.4459 IDR
02 jan 2025 1 IDR = 0.0054 KGS 1 KGS = 186.2764 IDR
03 jan 2025 1 IDR = 0.0054 KGS 1 KGS = 186.3801 IDR
04 jan 2025 1 IDR = 0.0054 KGS 1 KGS = 186.2107 IDR
05 jan 2025 1 IDR = 0.0054 KGS 1 KGS = 186.2107 IDR
06 jan 2025 1 IDR = 0.0054 KGS 1 KGS = 185.6146 IDR
07 jan 2025 1 IDR = 0.0054 KGS 1 KGS = 185.7356 IDR
08 jan 2025 1 IDR = 0.0054 KGS 1 KGS = 186.8143 IDR
09 jan 2025 1 IDR = 0.0054 KGS 1 KGS = 186.1687 IDR
10 jan 2025 1 IDR = 0.0054 KGS 1 KGS = 186.2114 IDR
11 jan 2025 1 IDR = 0.0053 KGS 1 KGS = 187.5527 IDR
12 jan 2025 1 IDR = 0.0053 KGS 1 KGS = 187.5527 IDR
13 jan 2025 1 IDR = 0.0054 KGS 1 KGS = 186.7848 IDR
14 jan 2025 1 IDR = 0.0054 KGS 1 KGS = 186.5451 IDR
15 jan 2025 1 IDR = 0.0053 KGS 1 KGS = 187.1319 IDR
16 jan 2025 1 IDR = 0.0053 KGS 1 KGS = 187.4745 IDR
17 jan 2025 1 IDR = 0.0053 KGS 1 KGS = 187.5258 IDR
18 jan 2025 1 IDR = 0.0053 KGS 1 KGS = 187.3136 IDR
19 jan 2025 1 IDR = 0.0053 KGS 1 KGS = 187.3136 IDR
20 jan 2025 1 IDR = 0.0053 KGS 1 KGS = 187.1443 IDR
21 jan 2025 1 IDR = 0.0054 KGS 1 KGS = 186.8212 IDR
22 jan 2025 1 IDR = 0.0054 KGS 1 KGS = 185.4536 IDR
23 jan 2025 1 IDR = 0.0054 KGS 1 KGS = 185.7269 IDR
24 jan 2025 1 IDR = 0.0054 KGS 1 KGS = 184.5094 IDR
25 jan 2025 1 IDR = 0.0054 KGS 1 KGS = 184.91 IDR
26 jan 2025 1 IDR = 0.0054 KGS 1 KGS = 184.91 IDR
27 jan 2025 1 IDR = 0.0054 KGS 1 KGS = 184.9025 IDR
28 jan 2025 1 IDR = 0.0054 KGS 1 KGS = 185.5279 IDR
29 jan 2025 1 IDR = 0.0054 KGS 1 KGS = 185.7136 IDR
30 jan 2025 1 IDR = 0.0054 KGS 1 KGS = 185.6399 IDR
31 jan 2025 1 IDR = 0.0054 KGS 1 KGS = 186.3924 IDR

Feb 2025

DatumIDR-KGSKGS-IDR
01 feb 2025 1 IDR = 0.0107 KGS 1 KGS = 93.4318 IDR
02 feb 2025 1 IDR = 0.0053 KGS 1 KGS = 187.0232 IDR
03 feb 2025 1 IDR = 0.0053 KGS 1 KGS = 187.7752 IDR
04 feb 2025 1 IDR = 0.0054 KGS 1 KGS = 186.6193 IDR
05 feb 2025 1 IDR = 0.0054 KGS 1 KGS = 186.553 IDR
06 feb 2025 1 IDR = 0.0053 KGS 1 KGS = 186.9688 IDR
07 feb 2025 1 IDR = 0.0054 KGS 1 KGS = 186.3878 IDR
08 feb 2025 1 IDR = 0.0054 KGS 1 KGS = 186.9088 IDR
09 feb 2025 1 IDR = 0.0054 KGS 1 KGS = 186.9088 IDR
10 feb 2025 1 IDR = 0.0054 KGS 1 KGS = 186.8848 IDR
11 feb 2025 1 IDR = 0.0053 KGS 1 KGS = 187.0598 IDR
12 feb 2025 1 IDR = 0.0053 KGS 1 KGS = 187.1434 IDR
13 feb 2025 1 IDR = 0.0053 KGS 1 KGS = 187.3805 IDR
14 feb 2025 1 IDR = 0.0054 KGS 1 KGS = 185.291 IDR
15 feb 2025 1 IDR = 0.0054 KGS 1 KGS = 185.0175 IDR
16 feb 2025 1 IDR = 0.0054 KGS 1 KGS = 185.0175 IDR
17 feb 2025 1 IDR = 0.0054 KGS 1 KGS = 185.551 IDR
18 feb 2025 1 IDR = 0.0054 KGS 1 KGS = 186.7114 IDR
19 feb 2025 1 IDR = 0.0053 KGS 1 KGS = 187.2235 IDR
20 feb 2025 1 IDR = 0.0054 KGS 1 KGS = 186.6097 IDR
21 feb 2025 1 IDR = 0.0054 KGS 1 KGS = 186.6471 IDR
22 feb 2025 1 IDR = 0.0054 KGS 1 KGS = 186.4154 IDR
23 feb 2025 1 IDR = 0.0054 KGS 1 KGS = 186.4154 IDR
24 feb 2025 1 IDR = 0.0054 KGS 1 KGS = 186.1786 IDR
25 feb 2025 1 IDR = 0.0054 KGS 1 KGS = 186.8259 IDR
26 feb 2025 1 IDR = 0.0054 KGS 1 KGS = 186.2909 IDR
27 feb 2025 1 IDR = 0.0053 KGS 1 KGS = 188.115 IDR
28 feb 2025 1 IDR = 0.0053 KGS 1 KGS = 188.4768 IDR

Mar 2025

DatumIDR-KGSKGS-IDR
01 mrt 2025 1 IDR = 0.0053 KGS 1 KGS = 189.041 IDR
02 mrt 2025 1 IDR = 0.0053 KGS 1 KGS = 189.5002 IDR
03 mrt 2025 1 IDR = 0.0053 KGS 1 KGS = 189.2629 IDR
04 mrt 2025 1 IDR = 0.0053 KGS 1 KGS = 187.6048 IDR
05 mrt 2025 1 IDR = 0.0053 KGS 1 KGS = 187.0027 IDR
06 mrt 2025 1 IDR = 0.0053 KGS 1 KGS = 187.1621 IDR
07 mrt 2025 1 IDR = 0.0054 KGS 1 KGS = 185.9315 IDR
08 mrt 2025 1 IDR = 0.0054 KGS 1 KGS = 185.8154 IDR
09 mrt 2025 1 IDR = 0.0054 KGS 1 KGS = 186.3914 IDR
10 mrt 2025 1 IDR = 0.0054 KGS 1 KGS = 186.3575 IDR
11 mrt 2025 1 IDR = 0.0054 KGS 1 KGS = 186.6705 IDR
12 mrt 2025 1 IDR = 0.0053 KGS 1 KGS = 188.4288 IDR
13 mrt 2025 1 IDR = 0.0053 KGS 1 KGS = 187.6135 IDR
14 mrt 2025 1 IDR = 0.0054 KGS 1 KGS = 186.786 IDR
15 mrt 2025 1 IDR = 0.0054 KGS 1 KGS = 186.7116 IDR
16 mrt 2025 1 IDR = 0.0053 KGS 1 KGS = 186.9839 IDR
17 mrt 2025 1 IDR = 0.0053 KGS 1 KGS = 187.4232 IDR
18 mrt 2025 1 IDR = 0.0054 KGS 1 KGS = 186.5408 IDR
19 mrt 2025 1 IDR = 0.0053 KGS 1 KGS = 188.6645 IDR
20 mrt 2025 1 IDR = 0.0053 KGS 1 KGS = 188.4319 IDR
21 mrt 2025 1 IDR = 0.0053 KGS 1 KGS = 187.9878 IDR
22 mrt 2025 1 IDR = 0.0052 KGS 1 KGS = 192.3751 IDR
23 mrt 2025 1 IDR = 0.0053 KGS 1 KGS = 188.1073 IDR
24 mrt 2025 1 IDR = 0.0053 KGS 1 KGS = 188.0954 IDR
25 mrt 2025 1 IDR = 0.0053 KGS 1 KGS = 188.9259 IDR
26 mrt 2025 1 IDR = 0.0052 KGS 1 KGS = 192.1594 IDR
27 mrt 2025 1 IDR = 0.0052 KGS 1 KGS = 191.75 IDR
28 mrt 2025 1 IDR = 0.0052 KGS 1 KGS = 191.9961 IDR
29 mrt 2025 1 IDR = 0.0052 KGS 1 KGS = 191.7636 IDR
30 mrt 2025 1 IDR = 0.0052 KGS 1 KGS = 191.6759 IDR
31 mrt 2025 1 IDR = 0.0052 KGS 1 KGS = 192.4702 IDR

Apr 2025

DatumIDR-KGSKGS-IDR
01 apr 2025 1 IDR = 0.0052 KGS 1 KGS = 192.1472 IDR
02 apr 2025 1 IDR = 0.0052 KGS 1 KGS = 192.6582 IDR
03 apr 2025 1 IDR = 0.0052 KGS 1 KGS = 192.8335 IDR
04 apr 2025 1 IDR = 0.0052 KGS 1 KGS = 192.9841 IDR
05 apr 2025 1 IDR = 0.0052 KGS 1 KGS = 192.9841 IDR
06 apr 2025 1 IDR = 0.0052 KGS 1 KGS = 192.9841 IDR
07 apr 2025 1 IDR = 0.0051 KGS 1 KGS = 195.1782 IDR
08 apr 2025 1 IDR = 0.0052 KGS 1 KGS = 194.1421 IDR
09 apr 2025 1 IDR = 0.0052 KGS 1 KGS = 193.498 IDR
10 apr 2025 1 IDR = 0.0051 KGS 1 KGS = 194.957 IDR
11 apr 2025 1 IDR = 0.0052 KGS 1 KGS = 193.2236 IDR
12 apr 2025 1 IDR = 0.0052 KGS 1 KGS = 192.0763 IDR
13 apr 2025 1 IDR = 0.0052 KGS 1 KGS = 192.0124 IDR
14 apr 2025 1 IDR = 0.0052 KGS 1 KGS = 191.9858 IDR
15 apr 2025 1 IDR = 0.0052 KGS 1 KGS = 192.3563 IDR
16 apr 2025 1 IDR = 0.0052 KGS 1 KGS = 192.2073 IDR
17 apr 2025 1 IDR = 0.0052 KGS 1 KGS = 193.3816 IDR
18 apr 2025 1 IDR = 0.0052 KGS 1 KGS = 193.3076 IDR
19 apr 2025 1 IDR = 0.0052 KGS 1 KGS = 193.3076 IDR
20 apr 2025 1 IDR = 0.0052 KGS 1 KGS = 193.3076 IDR
21 apr 2025 1 IDR = 0.0052 KGS 1 KGS = 193.3076 IDR
22 apr 2025 1 IDR = 0.0052 KGS 1 KGS = 193.9298 IDR
23 apr 2025 1 IDR = 0.0051 KGS 1 KGS = 194.2251 IDR
24 apr 2025 1 IDR = 0.0052 KGS 1 KGS = 192.9455 IDR
25 apr 2025 1 IDR = 0.0052 KGS 1 KGS = 192.7101 IDR
26 apr 2025 1 IDR = 0.0052 KGS 1 KGS = 192.1547 IDR
27 apr 2025 1 IDR = 0.0052 KGS 1 KGS = 192.1547 IDR
28 apr 2025 1 IDR = 0.0052 KGS 1 KGS = 192.2475 IDR
29 apr 2025 1 IDR = 0.0052 KGS 1 KGS = 191.627 IDR
30 apr 2025 1 IDR = 0.0053 KGS 1 KGS = 189.9268 IDR

May 2025

DatumIDR-KGSKGS-IDR
01 mei 2025 1 IDR = 0.0053 KGS 1 KGS = 189.4955 IDR
02 mei 2025 1 IDR = 0.0053 KGS 1 KGS = 187.9019 IDR
03 mei 2025 1 IDR = 0.0053 KGS 1 KGS = 188.3005 IDR
04 mei 2025 1 IDR = 0.0053 KGS 1 KGS = 188.3005 IDR
05 mei 2025 1 IDR = 0.0053 KGS 1 KGS = 187.9363 IDR
06 mei 2025 1 IDR = 0.0053 KGS 1 KGS = 187.8549 IDR
07 mei 2025 1 IDR = 0.0053 KGS 1 KGS = 188.6983 IDR
08 mei 2025 1 IDR = 0.0053 KGS 1 KGS = 188.6219 IDR
09 mei 2025 1 IDR = 0.0053 KGS 1 KGS = 189.1 IDR
10 mei 2025 1 IDR = 0.0053 KGS 1 KGS = 189.2553 IDR
11 mei 2025 1 IDR = 0.0053 KGS 1 KGS = 189.2553 IDR
12 mei 2025 1 IDR = 0.0052 KGS 1 KGS = 190.4957 IDR
13 mei 2025 1 IDR = 0.0052 KGS 1 KGS = 190.554 IDR
14 mei 2025 1 IDR = 0.0053 KGS 1 KGS = 189.064 IDR
15 mei 2025 1 IDR = 0.0053 KGS 1 KGS = 188.9739 IDR
16 mei 2025 1 IDR = 0.0053 KGS 1 KGS = 188.1919 IDR
17 mei 2025 1 IDR = 0.0053 KGS 1 KGS = 188.6127 IDR
18 mei 2025 1 IDR = 0.0053 KGS 1 KGS = 188.6127 IDR
19 mei 2025 1 IDR = 0.0053 KGS 1 KGS = 188.1741 IDR
20 mei 2025 1 IDR = 0.0053 KGS 1 KGS = 187.9403 IDR

IDR-KGS en KGS-IDR wisselkoersen-info

Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. Kirgizische Som (KGS) is de valuta die in Kirgizië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Indonesië en in Kirgizië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats