> IDR-KES en KES-IDR wisselkoersen - 2026

IDR-KES en KES-IDR wisselkoersen - 2026

IDR-KES en KES-IDR wisselkoersen

Bekijk hieronder de wisselkoersen voor IDR-KES en KES-IDR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 IDR = 0,0076 KES

1 KES = 131,084 IDR

1J 2J 3J

IDR tegen KESKES tegen IDR

Jan 2026

Datum	IDR-KES	KES-IDR
01 jan 2026	1 IDR = 0.0077 KES	1 KES = 129.3208 IDR
02 jan 2026	1 IDR = 0.0077 KES	1 KES = 129.6052 IDR
03 jan 2026	1 IDR = 0.0077 KES	1 KES = 129.5739 IDR
04 jan 2026	1 IDR = 0.0077 KES	1 KES = 129.5739 IDR
05 jan 2026	1 IDR = 0.0077 KES	1 KES = 129.7187 IDR
06 jan 2026	1 IDR = 0.0077 KES	1 KES = 129.9391 IDR
07 jan 2026	1 IDR = 0.0077 KES	1 KES = 129.9273 IDR
08 jan 2026	1 IDR = 0.0077 KES	1 KES = 130.4621 IDR
09 jan 2026	1 IDR = 0.0077 KES	1 KES = 130.6377 IDR
10 jan 2026	1 IDR = 0.0077 KES	1 KES = 130.5628 IDR
11 jan 2026	1 IDR = 0.0077 KES	1 KES = 130.5628 IDR
12 jan 2026	1 IDR = 0.0076 KES	1 KES = 130.9268 IDR
13 jan 2026	1 IDR = 0.0077 KES	1 KES = 130.7156 IDR
14 jan 2026	1 IDR = 0.0076 KES	1 KES = 130.8111 IDR
15 jan 2026	1 IDR = 0.0076 KES	1 KES = 130.8869 IDR
16 jan 2026	1 IDR = 0.0076 KES	1 KES = 131.1265 IDR
17 jan 2026	1 IDR = 0.0076 KES	1 KES = 130.9217 IDR
18 jan 2026	1 IDR = 0.0076 KES	1 KES = 130.9217 IDR
19 jan 2026	1 IDR = 0.0076 KES	1 KES = 131.6454 IDR
20 jan 2026	1 IDR = 0.0076 KES	1 KES = 131.3795 IDR
21 jan 2026	1 IDR = 0.0076 KES	1 KES = 131.175 IDR
22 jan 2026	1 IDR = 0.0076 KES	1 KES = 130.8509 IDR
23 jan 2026	1 IDR = 0.0076 KES	1 KES = 130.729 IDR
24 jan 2026	1 IDR = 0.0076 KES	1 KES = 131.1733 IDR
25 jan 2026	1 IDR = 0.0076 KES	1 KES = 131.1733 IDR
26 jan 2026	1 IDR = 0.0077 KES	1 KES = 129.9975 IDR
27 jan 2026	1 IDR = 0.0077 KES	1 KES = 129.8502 IDR
28 jan 2026	1 IDR = 0.0077 KES	1 KES = 129.9094 IDR
29 jan 2026	1 IDR = 0.0077 KES	1 KES = 130.3421 IDR
30 jan 2026	1 IDR = 0.0077 KES	1 KES = 130.0998 IDR
31 jan 2026	1 IDR = 0.0077 KES	1 KES = 130.0268 IDR

Feb 2026

Datum	IDR-KES	KES-IDR
01 feb 2026	1 IDR = 0.0078 KES	1 KES = 128.8918 IDR
02 feb 2026	1 IDR = 0.0077 KES	1 KES = 130.0184 IDR
03 feb 2026	1 IDR = 0.0077 KES	1 KES = 130.0801 IDR
04 feb 2026	1 IDR = 0.0077 KES	1 KES = 130.1817 IDR
05 feb 2026	1 IDR = 0.0077 KES	1 KES = 130.6732 IDR
06 feb 2026	1 IDR = 0.0076 KES	1 KES = 130.8372 IDR
07 feb 2026	1 IDR = 0.0076 KES	1 KES = 131.046 IDR
08 feb 2026	1 IDR = 0.0076 KES	1 KES = 131.046 IDR
09 feb 2026	1 IDR = 0.0077 KES	1 KES = 130.4532 IDR
10 feb 2026	1 IDR = 0.0077 KES	1 KES = 130.2256 IDR
11 feb 2026	1 IDR = 0.0077 KES	1 KES = 130.1633 IDR
12 feb 2026	1 IDR = 0.0077 KES	1 KES = 130.3493 IDR
13 feb 2026	1 IDR = 0.0077 KES	1 KES = 130.5081 IDR
14 feb 2026	1 IDR = 0.0077 KES	1 KES = 130.6766 IDR
15 feb 2026	1 IDR = 0.0077 KES	1 KES = 130.6766 IDR
16 feb 2026	1 IDR = 0.0077 KES	1 KES = 130.3452 IDR
17 feb 2026	1 IDR = 0.0077 KES	1 KES = 130.4418 IDR
18 feb 2026	1 IDR = 0.0076 KES	1 KES = 130.9491 IDR
19 feb 2026	1 IDR = 0.0076 KES	1 KES = 131.1459 IDR
20 feb 2026	1 IDR = 0.0076 KES	1 KES = 131.0329 IDR
21 feb 2026	1 IDR = 0.0076 KES	1 KES = 131.1133 IDR
22 feb 2026	1 IDR = 0.0076 KES	1 KES = 131.1133 IDR
23 feb 2026	1 IDR = 0.0077 KES	1 KES = 130.6045 IDR
24 feb 2026	1 IDR = 0.0077 KES	1 KES = 130.5341 IDR
25 feb 2026	1 IDR = 0.0077 KES	1 KES = 130.4696 IDR
26 feb 2026	1 IDR = 0.0077 KES	1 KES = 129.9997 IDR
27 feb 2026	1 IDR = 0.0077 KES	1 KES = 130.3317 IDR
28 feb 2026	1 IDR = 0.0077 KES	1 KES = 130.5182 IDR

Mar 2026

Datum	IDR-KES	KES-IDR
01 mrt 2026	1 IDR = 0.0077 KES	1 KES = 130.5182 IDR
02 mrt 2026	1 IDR = 0.0076 KES	1 KES = 130.7668 IDR
03 mrt 2026	1 IDR = 0.0076 KES	1 KES = 131.0057 IDR
04 mrt 2026	1 IDR = 0.0077 KES	1 KES = 130.6071 IDR
05 mrt 2026	1 IDR = 0.0076 KES	1 KES = 130.9389 IDR
06 mrt 2026	1 IDR = 0.0076 KES	1 KES = 131.5106 IDR
07 mrt 2026	1 IDR = 0.0076 KES	1 KES = 131.8676 IDR
08 mrt 2026	1 IDR = 0.0076 KES	1 KES = 131.8676 IDR
09 mrt 2026	1 IDR = 0.0076 KES	1 KES = 131.1263 IDR
10 mrt 2026	1 IDR = 0.0077 KES	1 KES = 130.6042 IDR
11 mrt 2026	1 IDR = 0.0076 KES	1 KES = 130.8209 IDR
12 mrt 2026	1 IDR = 0.0076 KES	1 KES = 130.7768 IDR
13 mrt 2026	1 IDR = 0.0076 KES	1 KES = 130.9911 IDR
14 mrt 2026	1 IDR = 0.0076 KES	1 KES = 131.1334 IDR
15 mrt 2026	1 IDR = 0.0076 KES	1 KES = 131.1334 IDR
16 mrt 2026	1 IDR = 0.0076 KES	1 KES = 131.1695 IDR
17 mrt 2026	1 IDR = 0.0076 KES	1 KES = 130.9978 IDR
18 mrt 2026	1 IDR = 0.0076 KES	1 KES = 130.942 IDR
19 mrt 2026	1 IDR = 0.0076 KES	1 KES = 130.9146 IDR
20 mrt 2026	1 IDR = 0.0077 KES	1 KES = 130.6561 IDR
21 mrt 2026	1 IDR = 0.0076 KES	1 KES = 131.1105 IDR
22 mrt 2026	1 IDR = 0.0076 KES	1 KES = 131.1105 IDR
23 mrt 2026	1 IDR = 0.0076 KES	1 KES = 130.8089 IDR
24 mrt 2026	1 IDR = 0.0077 KES	1 KES = 130.2615 IDR
25 mrt 2026	1 IDR = 0.0077 KES	1 KES = 130.079 IDR
26 mrt 2026	1 IDR = 0.0077 KES	1 KES = 130.3721 IDR
27 mrt 2026	1 IDR = 0.0077 KES	1 KES = 130.6937 IDR
28 mrt 2026	1 IDR = 0.0076 KES	1 KES = 130.7952 IDR
29 mrt 2026	1 IDR = 0.0076 KES	1 KES = 131.2331 IDR
30 mrt 2026	1 IDR = 0.0076 KES	1 KES = 130.8604 IDR
31 mrt 2026	1 IDR = 0.0077 KES	1 KES = 130.354 IDR

Apr 2026

Datum	IDR-KES	KES-IDR
01 apr 2026	1 IDR = 0.0077 KES	1 KES = 130.1302 IDR
02 apr 2026	1 IDR = 0.0077 KES	1 KES = 130.6897 IDR
03 apr 2026	1 IDR = 0.0076 KES	1 KES = 130.8323 IDR
04 apr 2026	1 IDR = 0.0076 KES	1 KES = 130.9253 IDR
05 apr 2026	1 IDR = 0.0076 KES	1 KES = 130.9253 IDR
06 apr 2026	1 IDR = 0.0076 KES	1 KES = 131.1586 IDR
07 apr 2026	1 IDR = 0.0076 KES	1 KES = 130.9797 IDR
08 apr 2026	1 IDR = 0.0076 KES	1 KES = 131.3701 IDR
09 apr 2026	1 IDR = 0.0076 KES	1 KES = 132.3676 IDR
10 apr 2026	1 IDR = 0.0076 KES	1 KES = 132.2486 IDR
11 apr 2026	1 IDR = 0.0076 KES	1 KES = 132.2597 IDR
12 apr 2026	1 IDR = 0.0076 KES	1 KES = 132.2597 IDR
13 apr 2026	1 IDR = 0.0076 KES	1 KES = 132.2984 IDR
14 apr 2026	1 IDR = 0.0076 KES	1 KES = 132.4406 IDR
15 apr 2026	1 IDR = 0.0075 KES	1 KES = 132.7452 IDR
16 apr 2026	1 IDR = 0.0075 KES	1 KES = 132.7034 IDR
17 apr 2026	1 IDR = 0.0075 KES	1 KES = 133.3125 IDR
18 apr 2026	1 IDR = 0.0075 KES	1 KES = 132.7641 IDR
19 apr 2026	1 IDR = 0.0075 KES	1 KES = 132.7641 IDR
20 apr 2026	1 IDR = 0.0075 KES	1 KES = 132.6119 IDR
21 apr 2026	1 IDR = 0.0075 KES	1 KES = 132.6583 IDR
22 apr 2026	1 IDR = 0.0075 KES	1 KES = 133.1294 IDR
23 apr 2026	1 IDR = 0.0075 KES	1 KES = 133.8583 IDR
24 apr 2026	1 IDR = 0.0075 KES	1 KES = 133.1582 IDR
25 apr 2026	1 IDR = 0.0075 KES	1 KES = 133.4002 IDR
26 apr 2026	1 IDR = 0.0075 KES	1 KES = 133.6537 IDR
27 apr 2026	1 IDR = 0.0075 KES	1 KES = 133.0717 IDR
28 apr 2026	1 IDR = 0.0075 KES	1 KES = 133.7554 IDR
29 apr 2026	1 IDR = 0.0074 KES	1 KES = 134.314 IDR
30 apr 2026	1 IDR = 0.0074 KES	1 KES = 134.3058 IDR

IDR-KES en KES-IDR wisselkoersen-info

Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Indonesië en in Kenia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws