> IDR-KES en KES-IDR wisselkoersen - 2025

IDR-KES en KES-IDR wisselkoersen - 2025

IDR-KES en KES-IDR wisselkoersen

Bekijk hieronder de wisselkoersen voor IDR-KES en KES-IDR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 IDR = 0,0079 KES

1 KES = 126,6909 IDR

1J 2J 3J

IDR tegen KESKES tegen IDR

Jan 2025

Datum	IDR-KES	KES-IDR
01 jan 2025	1 IDR = 0.008 KES	1 KES = 125.5768 IDR
02 jan 2025	1 IDR = 0.008 KES	1 KES = 125.3747 IDR
03 jan 2025	1 IDR = 0.008 KES	1 KES = 125.4354 IDR
04 jan 2025	1 IDR = 0.008 KES	1 KES = 125.544 IDR
05 jan 2025	1 IDR = 0.008 KES	1 KES = 125.544 IDR
06 jan 2025	1 IDR = 0.008 KES	1 KES = 124.8622 IDR
07 jan 2025	1 IDR = 0.008 KES	1 KES = 124.9635 IDR
08 jan 2025	1 IDR = 0.008 KES	1 KES = 125.4367 IDR
09 jan 2025	1 IDR = 0.008 KES	1 KES = 125.0806 IDR
10 jan 2025	1 IDR = 0.008 KES	1 KES = 125.157 IDR
11 jan 2025	1 IDR = 0.008 KES	1 KES = 125.5019 IDR
12 jan 2025	1 IDR = 0.008 KES	1 KES = 125.5019 IDR
13 jan 2025	1 IDR = 0.0079 KES	1 KES = 126.0846 IDR
14 jan 2025	1 IDR = 0.0079 KES	1 KES = 125.7971 IDR
15 jan 2025	1 IDR = 0.0079 KES	1 KES = 126.3867 IDR
16 jan 2025	1 IDR = 0.0079 KES	1 KES = 126.5114 IDR
17 jan 2025	1 IDR = 0.0079 KES	1 KES = 126.6144 IDR
18 jan 2025	1 IDR = 0.0079 KES	1 KES = 126.4974 IDR
19 jan 2025	1 IDR = 0.0079 KES	1 KES = 126.4974 IDR
20 jan 2025	1 IDR = 0.0079 KES	1 KES = 126.3697 IDR
21 jan 2025	1 IDR = 0.0079 KES	1 KES = 126.3697 IDR
22 jan 2025	1 IDR = 0.008 KES	1 KES = 125.3808 IDR
23 jan 2025	1 IDR = 0.008 KES	1 KES = 125.5042 IDR
24 jan 2025	1 IDR = 0.008 KES	1 KES = 124.771 IDR
25 jan 2025	1 IDR = 0.008 KES	1 KES = 125.2423 IDR
26 jan 2025	1 IDR = 0.008 KES	1 KES = 125.2423 IDR
27 jan 2025	1 IDR = 0.008 KES	1 KES = 125.1494 IDR
28 jan 2025	1 IDR = 0.008 KES	1 KES = 125.5772 IDR
29 jan 2025	1 IDR = 0.008 KES	1 KES = 125.6829 IDR
30 jan 2025	1 IDR = 0.008 KES	1 KES = 125.6717 IDR
31 jan 2025	1 IDR = 0.0079 KES	1 KES = 126.2617 IDR

Feb 2025

Datum	IDR-KES	KES-IDR
01 feb 2025	1 IDR = 0.0158 KES	1 KES = 63.2385 IDR
02 feb 2025	1 IDR = 0.0079 KES	1 KES = 126.6203 IDR
03 feb 2025	1 IDR = 0.0079 KES	1 KES = 127.1759 IDR
04 feb 2025	1 IDR = 0.0079 KES	1 KES = 126.3637 IDR
05 feb 2025	1 IDR = 0.0079 KES	1 KES = 126.3477 IDR
06 feb 2025	1 IDR = 0.0079 KES	1 KES = 126.6296 IDR
07 feb 2025	1 IDR = 0.0079 KES	1 KES = 126.1865 IDR
08 feb 2025	1 IDR = 0.0079 KES	1 KES = 126.0343 IDR
09 feb 2025	1 IDR = 0.0079 KES	1 KES = 126.0343 IDR
10 feb 2025	1 IDR = 0.0079 KES	1 KES = 126.4353 IDR
11 feb 2025	1 IDR = 0.0079 KES	1 KES = 126.6914 IDR
12 feb 2025	1 IDR = 0.0079 KES	1 KES = 126.532 IDR
13 feb 2025	1 IDR = 0.0079 KES	1 KES = 126.93 IDR
14 feb 2025	1 IDR = 0.008 KES	1 KES = 125.2501 IDR
15 feb 2025	1 IDR = 0.008 KES	1 KES = 125.4536 IDR
16 feb 2025	1 IDR = 0.008 KES	1 KES = 125.4536 IDR
17 feb 2025	1 IDR = 0.008 KES	1 KES = 125.3201 IDR
18 feb 2025	1 IDR = 0.0079 KES	1 KES = 126.0364 IDR
19 feb 2025	1 IDR = 0.0079 KES	1 KES = 126.5668 IDR
20 feb 2025	1 IDR = 0.0079 KES	1 KES = 126.8488 IDR
21 feb 2025	1 IDR = 0.0079 KES	1 KES = 125.9635 IDR
22 feb 2025	1 IDR = 0.0079 KES	1 KES = 125.7905 IDR
23 feb 2025	1 IDR = 0.0079 KES	1 KES = 125.7905 IDR
24 feb 2025	1 IDR = 0.0079 KES	1 KES = 125.7922 IDR
25 feb 2025	1 IDR = 0.0079 KES	1 KES = 126.3269 IDR
26 feb 2025	1 IDR = 0.0079 KES	1 KES = 126.1852 IDR
27 feb 2025	1 IDR = 0.0079 KES	1 KES = 127.2974 IDR
28 feb 2025	1 IDR = 0.0078 KES	1 KES = 127.8589 IDR

Mar 2025

Datum	IDR-KES	KES-IDR
01 mrt 2025	1 IDR = 0.0078 KES	1 KES = 128.6456 IDR
02 mrt 2025	1 IDR = 0.0078 KES	1 KES = 127.9791 IDR
03 mrt 2025	1 IDR = 0.0078 KES	1 KES = 127.9085 IDR
04 mrt 2025	1 IDR = 0.0079 KES	1 KES = 126.9735 IDR
05 mrt 2025	1 IDR = 0.0079 KES	1 KES = 126.7113 IDR
06 mrt 2025	1 IDR = 0.0079 KES	1 KES = 126.6909 IDR
07 mrt 2025	1 IDR = 0.008 KES	1 KES = 125.587 IDR
08 mrt 2025	1 IDR = 0.0079 KES	1 KES = 126.4818 IDR
09 mrt 2025	1 IDR = 0.0079 KES	1 KES = 125.8084 IDR
10 mrt 2025	1 IDR = 0.0079 KES	1 KES = 125.8528 IDR
11 mrt 2025	1 IDR = 0.0079 KES	1 KES = 127.0412 IDR
12 mrt 2025	1 IDR = 0.0079 KES	1 KES = 127.323 IDR
13 mrt 2025	1 IDR = 0.0079 KES	1 KES = 126.7516 IDR
14 mrt 2025	1 IDR = 0.0079 KES	1 KES = 126.554 IDR
15 mrt 2025	1 IDR = 0.0079 KES	1 KES = 126.3855 IDR
16 mrt 2025	1 IDR = 0.0079 KES	1 KES = 126.0709 IDR
17 mrt 2025	1 IDR = 0.0079 KES	1 KES = 126.582 IDR
18 mrt 2025	1 IDR = 0.0079 KES	1 KES = 126.395 IDR
19 mrt 2025	1 IDR = 0.0078 KES	1 KES = 127.8188 IDR
20 mrt 2025	1 IDR = 0.0078 KES	1 KES = 127.7054 IDR
21 mrt 2025	1 IDR = 0.0078 KES	1 KES = 127.4264 IDR
22 mrt 2025	1 IDR = 0.0078 KES	1 KES = 128.0718 IDR
23 mrt 2025	1 IDR = 0.0079 KES	1 KES = 127.3044 IDR
24 mrt 2025	1 IDR = 0.0079 KES	1 KES = 127.2952 IDR
25 mrt 2025	1 IDR = 0.0078 KES	1 KES = 128.0261 IDR
26 mrt 2025	1 IDR = 0.0078 KES	1 KES = 128.3588 IDR
27 mrt 2025	1 IDR = 0.0078 KES	1 KES = 128.2874 IDR
28 mrt 2025	1 IDR = 0.0078 KES	1 KES = 128.4057 IDR
29 mrt 2025	1 IDR = 0.0078 KES	1 KES = 128.3858 IDR
30 mrt 2025	1 IDR = 0.0078 KES	1 KES = 127.8506 IDR
31 mrt 2025	1 IDR = 0.0078 KES	1 KES = 128.7732 IDR

Apr 2025

Datum	IDR-KES	KES-IDR
01 apr 2025	1 IDR = 0.0078 KES	1 KES = 128.6078 IDR
02 apr 2025	1 IDR = 0.0077 KES	1 KES = 129.3592 IDR
03 apr 2025	1 IDR = 0.0077 KES	1 KES = 129.3519 IDR
04 apr 2025	1 IDR = 0.0077 KES	1 KES = 129.8368 IDR
05 apr 2025	1 IDR = 0.0078 KES	1 KES = 128.7557 IDR
06 apr 2025	1 IDR = 0.0078 KES	1 KES = 128.7557 IDR
07 apr 2025	1 IDR = 0.0076 KES	1 KES = 130.8109 IDR
08 apr 2025	1 IDR = 0.0077 KES	1 KES = 130.1254 IDR
09 apr 2025	1 IDR = 0.0076 KES	1 KES = 130.7306 IDR
10 apr 2025	1 IDR = 0.0076 KES	1 KES = 130.8439 IDR
11 apr 2025	1 IDR = 0.0077 KES	1 KES = 129.8551 IDR
12 apr 2025	1 IDR = 0.0077 KES	1 KES = 129.9803 IDR
13 apr 2025	1 IDR = 0.0077 KES	1 KES = 129.3913 IDR
14 apr 2025	1 IDR = 0.0077 KES	1 KES = 129.3639 IDR
15 apr 2025	1 IDR = 0.0077 KES	1 KES = 129.6645 IDR
16 apr 2025	1 IDR = 0.0077 KES	1 KES = 129.653 IDR
17 apr 2025	1 IDR = 0.0077 KES	1 KES = 130.195 IDR
18 apr 2025	1 IDR = 0.0077 KES	1 KES = 130.2169 IDR
19 apr 2025	1 IDR = 0.0077 KES	1 KES = 130.2116 IDR
20 apr 2025	1 IDR = 0.0077 KES	1 KES = 130.2116 IDR
21 apr 2025	1 IDR = 0.0077 KES	1 KES = 130.2087 IDR
22 apr 2025	1 IDR = 0.0077 KES	1 KES = 129.847 IDR
23 apr 2025	1 IDR = 0.0077 KES	1 KES = 130.3564 IDR
24 apr 2025	1 IDR = 0.0077 KES	1 KES = 130.2878 IDR
25 apr 2025	1 IDR = 0.0077 KES	1 KES = 130.2665 IDR
26 apr 2025	1 IDR = 0.0077 KES	1 KES = 129.7568 IDR
27 apr 2025	1 IDR = 0.0077 KES	1 KES = 129.7568 IDR
28 apr 2025	1 IDR = 0.0077 KES	1 KES = 130.0335 IDR
29 apr 2025	1 IDR = 0.0077 KES	1 KES = 129.6538 IDR
30 apr 2025	1 IDR = 0.0078 KES	1 KES = 128.3255 IDR

May 2025

Datum	IDR-KES	KES-IDR
01 mei 2025	1 IDR = 0.0078 KES	1 KES = 127.6293 IDR
02 mei 2025	1 IDR = 0.0079 KES	1 KES = 127.1239 IDR
03 mei 2025	1 IDR = 0.0079 KES	1 KES = 127.0046 IDR
04 mei 2025	1 IDR = 0.0079 KES	1 KES = 127.0046 IDR
05 mei 2025	1 IDR = 0.0079 KES	1 KES = 127.275 IDR
06 mei 2025	1 IDR = 0.0079 KES	1 KES = 127.161 IDR
07 mei 2025	1 IDR = 0.0078 KES	1 KES = 127.7719 IDR
08 mei 2025	1 IDR = 0.0078 KES	1 KES = 127.6899 IDR
09 mei 2025	1 IDR = 0.0078 KES	1 KES = 127.998 IDR
10 mei 2025	1 IDR = 0.0078 KES	1 KES = 127.799 IDR
11 mei 2025	1 IDR = 0.0078 KES	1 KES = 127.799 IDR
12 mei 2025	1 IDR = 0.0077 KES	1 KES = 129.0879 IDR
13 mei 2025	1 IDR = 0.0077 KES	1 KES = 129.3386 IDR
14 mei 2025	1 IDR = 0.0078 KES	1 KES = 127.9204 IDR
15 mei 2025	1 IDR = 0.0078 KES	1 KES = 127.8129 IDR
16 mei 2025	1 IDR = 0.0078 KES	1 KES = 127.4078 IDR
17 mei 2025	1 IDR = 0.0079 KES	1 KES = 127.1992 IDR
18 mei 2025	1 IDR = 0.0079 KES	1 KES = 127.1992 IDR
19 mei 2025	1 IDR = 0.0079 KES	1 KES = 127.3472 IDR
20 mei 2025	1 IDR = 0.0079 KES	1 KES = 127.0469 IDR
21 mei 2025	1 IDR = 0.0079 KES	1 KES = 126.4204 IDR
22 mei 2025	1 IDR = 0.0079 KES	1 KES = 126.4095 IDR
23 mei 2025	1 IDR = 0.008 KES	1 KES = 125.5106 IDR
24 mei 2025	1 IDR = 0.0079 KES	1 KES = 125.9173 IDR
25 mei 2025	1 IDR = 0.0079 KES	1 KES = 125.9173 IDR
26 mei 2025	1 IDR = 0.008 KES	1 KES = 125.6728 IDR
27 mei 2025	1 IDR = 0.0079 KES	1 KES = 125.9899 IDR
28 mei 2025	1 IDR = 0.0079 KES	1 KES = 126.1735 IDR
29 mei 2025	1 IDR = 0.0079 KES	1 KES = 126.1106 IDR
30 mei 2025	1 IDR = 0.0079 KES	1 KES = 126.3835 IDR
31 mei 2025	1 IDR = 0.0079 KES	1 KES = 126.689 IDR

Jun 2025

Datum	IDR-KES	KES-IDR
01 jun 2025	1 IDR = 0.0079 KES	1 KES = 126.689 IDR
02 jun 2025	1 IDR = 0.0079 KES	1 KES = 126.0881 IDR
03 jun 2025	1 IDR = 0.0079 KES	1 KES = 126.2468 IDR
04 jun 2025	1 IDR = 0.0079 KES	1 KES = 126.2732 IDR
05 jun 2025	1 IDR = 0.008 KES	1 KES = 125.7543 IDR
06 jun 2025	1 IDR = 0.0079 KES	1 KES = 126.1397 IDR
07 jun 2025	1 IDR = 0.0079 KES	1 KES = 126.0251 IDR
08 jun 2025	1 IDR = 0.0079 KES	1 KES = 126.0251 IDR
09 jun 2025	1 IDR = 0.0079 KES	1 KES = 126.0754 IDR
10 jun 2025	1 IDR = 0.0079 KES	1 KES = 125.9264 IDR
11 jun 2025	1 IDR = 0.0079 KES	1 KES = 125.8584 IDR
12 jun 2025	1 IDR = 0.008 KES	1 KES = 125.5038 IDR
13 jun 2025	1 IDR = 0.0079 KES	1 KES = 126.2287 IDR
14 jun 2025	1 IDR = 0.0079 KES	1 KES = 126.7132 IDR
15 jun 2025	1 IDR = 0.0079 KES	1 KES = 126.7132 IDR
16 jun 2025	1 IDR = 0.0079 KES	1 KES = 126.0411 IDR
17 jun 2025	1 IDR = 0.0079 KES	1 KES = 126.0126 IDR
18 jun 2025	1 IDR = 0.0079 KES	1 KES = 126.6817 IDR
19 jun 2025	1 IDR = 0.0079 KES	1 KES = 126.8479 IDR
20 jun 2025	1 IDR = 0.0079 KES	1 KES = 126.8559 IDR
21 jun 2025	1 IDR = 0.0079 KES	1 KES = 127.2189 IDR
22 jun 2025	1 IDR = 0.0079 KES	1 KES = 127.2189 IDR
23 jun 2025	1 IDR = 0.0078 KES	1 KES = 127.8344 IDR
24 jun 2025	1 IDR = 0.0079 KES	1 KES = 126.3808 IDR
25 jun 2025	1 IDR = 0.0079 KES	1 KES = 126.3096 IDR
26 jun 2025	1 IDR = 0.008 KES	1 KES = 125.5664 IDR
27 jun 2025	1 IDR = 0.008 KES	1 KES = 125.4985 IDR
28 jun 2025	1 IDR = 0.008 KES	1 KES = 125.713 IDR
29 jun 2025	1 IDR = 0.008 KES	1 KES = 125.713 IDR
30 jun 2025	1 IDR = 0.008 KES	1 KES = 125.5487 IDR

Jul 2025

Datum	IDR-KES	KES-IDR
01 jul 2025	1 IDR = 0.008 KES	1 KES = 125.4246 IDR
02 jul 2025	1 IDR = 0.008 KES	1 KES = 125.2648 IDR
03 jul 2025	1 IDR = 0.008 KES	1 KES = 125.4871 IDR
04 jul 2025	1 IDR = 0.008 KES	1 KES = 125.3687 IDR

IDR-KES en KES-IDR wisselkoersen-info

Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Indonesië en in Kenia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws