currencystats247.com

CurrencyStats247 > Wisselkoersen > IDR-KES en KES-IDR wisselkoersen - 2025

IDR-KES en KES-IDR wisselkoersen - 2025

IDR-KES en KES-IDR wisselkoersen

Bekijk hieronder de wisselkoersen voor IDR-KES en KES-IDR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 IDR = 0,0079 KES
1 KES = 125,8657 IDR
1J 2J 3J

Jan 2025

DatumIDR-KESKES-IDR
01 jan 2025 1 IDR = 0.008 KES 1 KES = 125.5768 IDR
02 jan 2025 1 IDR = 0.008 KES 1 KES = 125.3747 IDR
03 jan 2025 1 IDR = 0.008 KES 1 KES = 125.4354 IDR
04 jan 2025 1 IDR = 0.008 KES 1 KES = 125.544 IDR
05 jan 2025 1 IDR = 0.008 KES 1 KES = 125.544 IDR
06 jan 2025 1 IDR = 0.008 KES 1 KES = 124.8622 IDR
07 jan 2025 1 IDR = 0.008 KES 1 KES = 124.9635 IDR
08 jan 2025 1 IDR = 0.008 KES 1 KES = 125.4367 IDR
09 jan 2025 1 IDR = 0.008 KES 1 KES = 125.0806 IDR
10 jan 2025 1 IDR = 0.008 KES 1 KES = 125.157 IDR
11 jan 2025 1 IDR = 0.008 KES 1 KES = 125.5019 IDR
12 jan 2025 1 IDR = 0.008 KES 1 KES = 125.5019 IDR
13 jan 2025 1 IDR = 0.0079 KES 1 KES = 126.0846 IDR
14 jan 2025 1 IDR = 0.0079 KES 1 KES = 125.7971 IDR
15 jan 2025 1 IDR = 0.0079 KES 1 KES = 126.3867 IDR
16 jan 2025 1 IDR = 0.0079 KES 1 KES = 126.5114 IDR
17 jan 2025 1 IDR = 0.0079 KES 1 KES = 126.6144 IDR
18 jan 2025 1 IDR = 0.0079 KES 1 KES = 126.4974 IDR
19 jan 2025 1 IDR = 0.0079 KES 1 KES = 126.4974 IDR
20 jan 2025 1 IDR = 0.0079 KES 1 KES = 126.3697 IDR
21 jan 2025 1 IDR = 0.0079 KES 1 KES = 126.3697 IDR
22 jan 2025 1 IDR = 0.008 KES 1 KES = 125.3808 IDR
23 jan 2025 1 IDR = 0.008 KES 1 KES = 125.5042 IDR
24 jan 2025 1 IDR = 0.008 KES 1 KES = 124.771 IDR
25 jan 2025 1 IDR = 0.008 KES 1 KES = 125.2423 IDR
26 jan 2025 1 IDR = 0.008 KES 1 KES = 125.2423 IDR
27 jan 2025 1 IDR = 0.008 KES 1 KES = 125.1494 IDR
28 jan 2025 1 IDR = 0.008 KES 1 KES = 125.5772 IDR
29 jan 2025 1 IDR = 0.008 KES 1 KES = 125.6829 IDR
30 jan 2025 1 IDR = 0.008 KES 1 KES = 125.6717 IDR
31 jan 2025 1 IDR = 0.0079 KES 1 KES = 126.2617 IDR

Feb 2025

DatumIDR-KESKES-IDR
01 feb 2025 1 IDR = 0.0158 KES 1 KES = 63.2385 IDR
02 feb 2025 1 IDR = 0.0079 KES 1 KES = 126.6203 IDR
03 feb 2025 1 IDR = 0.0079 KES 1 KES = 127.1759 IDR
04 feb 2025 1 IDR = 0.0079 KES 1 KES = 126.3637 IDR
05 feb 2025 1 IDR = 0.0079 KES 1 KES = 126.3477 IDR
06 feb 2025 1 IDR = 0.0079 KES 1 KES = 126.6296 IDR
07 feb 2025 1 IDR = 0.0079 KES 1 KES = 126.1865 IDR
08 feb 2025 1 IDR = 0.0079 KES 1 KES = 126.0343 IDR
09 feb 2025 1 IDR = 0.0079 KES 1 KES = 126.0343 IDR
10 feb 2025 1 IDR = 0.0079 KES 1 KES = 126.4353 IDR
11 feb 2025 1 IDR = 0.0079 KES 1 KES = 126.6914 IDR
12 feb 2025 1 IDR = 0.0079 KES 1 KES = 126.532 IDR
13 feb 2025 1 IDR = 0.0079 KES 1 KES = 126.93 IDR
14 feb 2025 1 IDR = 0.008 KES 1 KES = 125.2501 IDR
15 feb 2025 1 IDR = 0.008 KES 1 KES = 125.4536 IDR
16 feb 2025 1 IDR = 0.008 KES 1 KES = 125.4536 IDR
17 feb 2025 1 IDR = 0.008 KES 1 KES = 125.3201 IDR
18 feb 2025 1 IDR = 0.0079 KES 1 KES = 126.0364 IDR
19 feb 2025 1 IDR = 0.0079 KES 1 KES = 126.5668 IDR
20 feb 2025 1 IDR = 0.0079 KES 1 KES = 126.8488 IDR
21 feb 2025 1 IDR = 0.0079 KES 1 KES = 125.9635 IDR
22 feb 2025 1 IDR = 0.0079 KES 1 KES = 125.7905 IDR
23 feb 2025 1 IDR = 0.0079 KES 1 KES = 125.7905 IDR
24 feb 2025 1 IDR = 0.0079 KES 1 KES = 125.7922 IDR
25 feb 2025 1 IDR = 0.0079 KES 1 KES = 126.3269 IDR
26 feb 2025 1 IDR = 0.0079 KES 1 KES = 126.1852 IDR
27 feb 2025 1 IDR = 0.0079 KES 1 KES = 127.2974 IDR
28 feb 2025 1 IDR = 0.0078 KES 1 KES = 127.8589 IDR

Mar 2025

DatumIDR-KESKES-IDR
01 mrt 2025 1 IDR = 0.0078 KES 1 KES = 128.6456 IDR
02 mrt 2025 1 IDR = 0.0078 KES 1 KES = 127.9791 IDR
03 mrt 2025 1 IDR = 0.0078 KES 1 KES = 127.9085 IDR
04 mrt 2025 1 IDR = 0.0079 KES 1 KES = 126.9735 IDR
05 mrt 2025 1 IDR = 0.0079 KES 1 KES = 126.7113 IDR
06 mrt 2025 1 IDR = 0.0079 KES 1 KES = 126.6909 IDR
07 mrt 2025 1 IDR = 0.008 KES 1 KES = 125.587 IDR
08 mrt 2025 1 IDR = 0.0079 KES 1 KES = 126.4818 IDR
09 mrt 2025 1 IDR = 0.0079 KES 1 KES = 125.8084 IDR
10 mrt 2025 1 IDR = 0.0079 KES 1 KES = 125.8528 IDR
11 mrt 2025 1 IDR = 0.0079 KES 1 KES = 127.0412 IDR
12 mrt 2025 1 IDR = 0.0079 KES 1 KES = 127.323 IDR
13 mrt 2025 1 IDR = 0.0079 KES 1 KES = 126.7516 IDR
14 mrt 2025 1 IDR = 0.0079 KES 1 KES = 126.554 IDR
15 mrt 2025 1 IDR = 0.0079 KES 1 KES = 126.3855 IDR
16 mrt 2025 1 IDR = 0.0079 KES 1 KES = 126.0709 IDR
17 mrt 2025 1 IDR = 0.0079 KES 1 KES = 126.582 IDR
18 mrt 2025 1 IDR = 0.0079 KES 1 KES = 126.395 IDR
19 mrt 2025 1 IDR = 0.0078 KES 1 KES = 127.8188 IDR
20 mrt 2025 1 IDR = 0.0078 KES 1 KES = 127.7054 IDR
21 mrt 2025 1 IDR = 0.0078 KES 1 KES = 127.4264 IDR
22 mrt 2025 1 IDR = 0.0078 KES 1 KES = 128.0718 IDR
23 mrt 2025 1 IDR = 0.0079 KES 1 KES = 127.3044 IDR
24 mrt 2025 1 IDR = 0.0079 KES 1 KES = 127.2952 IDR
25 mrt 2025 1 IDR = 0.0078 KES 1 KES = 128.0261 IDR
26 mrt 2025 1 IDR = 0.0078 KES 1 KES = 128.3588 IDR
27 mrt 2025 1 IDR = 0.0078 KES 1 KES = 128.2874 IDR
28 mrt 2025 1 IDR = 0.0078 KES 1 KES = 128.4057 IDR
29 mrt 2025 1 IDR = 0.0078 KES 1 KES = 128.3858 IDR
30 mrt 2025 1 IDR = 0.0078 KES 1 KES = 127.8506 IDR
31 mrt 2025 1 IDR = 0.0078 KES 1 KES = 128.7732 IDR

Apr 2025

DatumIDR-KESKES-IDR
01 apr 2025 1 IDR = 0.0078 KES 1 KES = 128.6078 IDR
02 apr 2025 1 IDR = 0.0077 KES 1 KES = 129.3592 IDR
03 apr 2025 1 IDR = 0.0077 KES 1 KES = 129.3519 IDR
04 apr 2025 1 IDR = 0.0077 KES 1 KES = 129.8368 IDR

IDR-KES en KES-IDR wisselkoersen-info

Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Indonesië en in Kenia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats