currencystats247.com

CurrencyStats247 > Wisselkoersen > IDR-JPY en JPY-IDR wisselkoersen - 2026

IDR-JPY en JPY-IDR wisselkoersen - 2026

IDR-JPY en JPY-IDR wisselkoersen

Bekijk hieronder de wisselkoersen voor IDR-JPY en JPY-IDR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 IDR = 0,0093 JPY
1 JPY = 107,8295 IDR
1J 2J 3J

Jan 2026

DatumIDR-JPYJPY-IDR
01 jan 2026 1 IDR = 0.0094 JPY 1 JPY = 106.4153 IDR
02 jan 2026 1 IDR = 0.0094 JPY 1 JPY = 106.5387 IDR
03 jan 2026 1 IDR = 0.0094 JPY 1 JPY = 106.5244 IDR
04 jan 2026 1 IDR = 0.0094 JPY 1 JPY = 106.5244 IDR
05 jan 2026 1 IDR = 0.0094 JPY 1 JPY = 106.9164 IDR
06 jan 2026 1 IDR = 0.0093 JPY 1 JPY = 107.2732 IDR
07 jan 2026 1 IDR = 0.0093 JPY 1 JPY = 107.0981 IDR
08 jan 2026 1 IDR = 0.0093 JPY 1 JPY = 107.4576 IDR
09 jan 2026 1 IDR = 0.0094 JPY 1 JPY = 106.8772 IDR
10 jan 2026 1 IDR = 0.0094 JPY 1 JPY = 106.6773 IDR
11 jan 2026 1 IDR = 0.0094 JPY 1 JPY = 106.6706 IDR
12 jan 2026 1 IDR = 0.0094 JPY 1 JPY = 106.9505 IDR
13 jan 2026 1 IDR = 0.0094 JPY 1 JPY = 106.1746 IDR
14 jan 2026 1 IDR = 0.0094 JPY 1 JPY = 106.4184 IDR
15 jan 2026 1 IDR = 0.0094 JPY 1 JPY = 106.5034 IDR
16 jan 2026 1 IDR = 0.0094 JPY 1 JPY = 106.9248 IDR
17 jan 2026 1 IDR = 0.0094 JPY 1 JPY = 106.8877 IDR
18 jan 2026 1 IDR = 0.0094 JPY 1 JPY = 106.8877 IDR
19 jan 2026 1 IDR = 0.0093 JPY 1 JPY = 107.4446 IDR
20 jan 2026 1 IDR = 0.0093 JPY 1 JPY = 107.3431 IDR
21 jan 2026 1 IDR = 0.0093 JPY 1 JPY = 107.1724 IDR
22 jan 2026 1 IDR = 0.0094 JPY 1 JPY = 106.3913 IDR
23 jan 2026 1 IDR = 0.0094 JPY 1 JPY = 106.5114 IDR
24 jan 2026 1 IDR = 0.0093 JPY 1 JPY = 107.7446 IDR
25 jan 2026 1 IDR = 0.0093 JPY 1 JPY = 107.7446 IDR
26 jan 2026 1 IDR = 0.0092 JPY 1 JPY = 108.84 IDR
27 jan 2026 1 IDR = 0.0092 JPY 1 JPY = 108.9761 IDR
28 jan 2026 1 IDR = 0.0091 JPY 1 JPY = 109.8363 IDR
29 jan 2026 1 IDR = 0.0091 JPY 1 JPY = 109.5728 IDR
30 jan 2026 1 IDR = 0.0092 JPY 1 JPY = 109.027 IDR
31 jan 2026 1 IDR = 0.0092 JPY 1 JPY = 108.3944 IDR

Feb 2026

DatumIDR-JPYJPY-IDR
01 feb 2026 1 IDR = 0.0092 JPY 1 JPY = 108.3804 IDR
02 feb 2026 1 IDR = 0.0092 JPY 1 JPY = 108.3335 IDR
03 feb 2026 1 IDR = 0.0093 JPY 1 JPY = 107.5161 IDR
04 feb 2026 1 IDR = 0.0093 JPY 1 JPY = 107.2275 IDR
05 feb 2026 1 IDR = 0.0093 JPY 1 JPY = 107.4416 IDR
06 feb 2026 1 IDR = 0.0093 JPY 1 JPY = 107.4242 IDR
07 feb 2026 1 IDR = 0.0093 JPY 1 JPY = 107.2229 IDR
08 feb 2026 1 IDR = 0.0093 JPY 1 JPY = 107.2229 IDR
09 feb 2026 1 IDR = 0.0093 JPY 1 JPY = 107.5237 IDR
10 feb 2026 1 IDR = 0.0092 JPY 1 JPY = 108.2349 IDR
11 feb 2026 1 IDR = 0.0091 JPY 1 JPY = 109.3809 IDR
12 feb 2026 1 IDR = 0.0091 JPY 1 JPY = 109.5361 IDR
13 feb 2026 1 IDR = 0.0091 JPY 1 JPY = 109.7872 IDR
14 feb 2026 1 IDR = 0.0091 JPY 1 JPY = 110.238 IDR
15 feb 2026 1 IDR = 0.0091 JPY 1 JPY = 110.238 IDR
16 feb 2026 1 IDR = 0.0091 JPY 1 JPY = 109.6595 IDR
17 feb 2026 1 IDR = 0.0091 JPY 1 JPY = 109.9244 IDR
18 feb 2026 1 IDR = 0.0091 JPY 1 JPY = 109.9157 IDR
19 feb 2026 1 IDR = 0.0091 JPY 1 JPY = 109.4589 IDR
20 feb 2026 1 IDR = 0.0092 JPY 1 JPY = 108.8109 IDR
21 feb 2026 1 IDR = 0.0092 JPY 1 JPY = 108.7753 IDR
22 feb 2026 1 IDR = 0.0092 JPY 1 JPY = 108.7753 IDR
23 feb 2026 1 IDR = 0.0092 JPY 1 JPY = 108.6333 IDR
24 feb 2026 1 IDR = 0.0093 JPY 1 JPY = 107.9644 IDR
25 feb 2026 1 IDR = 0.0093 JPY 1 JPY = 107.3114 IDR
26 feb 2026 1 IDR = 0.0093 JPY 1 JPY = 107.457 IDR
27 feb 2026 1 IDR = 0.0093 JPY 1 JPY = 107.7976 IDR
28 feb 2026 1 IDR = 0.0093 JPY 1 JPY = 107.6631 IDR

Mar 2026

DatumIDR-JPYJPY-IDR
01 mrt 2026 1 IDR = 0.0093 JPY 1 JPY = 107.6769 IDR
02 mrt 2026 1 IDR = 0.0093 JPY 1 JPY = 107.4021 IDR
03 mrt 2026 1 IDR = 0.0093 JPY 1 JPY = 107.3719 IDR
04 mrt 2026 1 IDR = 0.0093 JPY 1 JPY = 107.2927 IDR
05 mrt 2026 1 IDR = 0.0093 JPY 1 JPY = 107.5263 IDR

IDR-JPY en JPY-IDR wisselkoersen-info

Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. Japanse Yen (JPY) is de valuta die in Japan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Indonesië en in Japan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats