currencystats247.com

CurrencyStats247 > Wisselkoersen > IDR-JPY en JPY-IDR wisselkoersen - 2025

IDR-JPY en JPY-IDR wisselkoersen - 2025

IDR-JPY en JPY-IDR wisselkoersen

Bekijk hieronder de wisselkoersen voor IDR-JPY en JPY-IDR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 IDR = 0,0094 JPY
1 JPY = 106,8558 IDR
1J 2J 3J

Jan 2025

DatumIDR-JPYJPY-IDR
01 jan 2025 1 IDR = 0.0097 JPY 1 JPY = 103.109 IDR
02 jan 2025 1 IDR = 0.0097 JPY 1 JPY = 103.1858 IDR
03 jan 2025 1 IDR = 0.0097 JPY 1 JPY = 103.2027 IDR
04 jan 2025 1 IDR = 0.0097 JPY 1 JPY = 103.0527 IDR
05 jan 2025 1 IDR = 0.0097 JPY 1 JPY = 102.9859 IDR
06 jan 2025 1 IDR = 0.0097 JPY 1 JPY = 103.0832 IDR
07 jan 2025 1 IDR = 0.0098 JPY 1 JPY = 102.4388 IDR
08 jan 2025 1 IDR = 0.0098 JPY 1 JPY = 102.5378 IDR
09 jan 2025 1 IDR = 0.0097 JPY 1 JPY = 102.6674 IDR
10 jan 2025 1 IDR = 0.0098 JPY 1 JPY = 102.5482 IDR
11 jan 2025 1 IDR = 0.0097 JPY 1 JPY = 103.4663 IDR
12 jan 2025 1 IDR = 0.0097 JPY 1 JPY = 103.4354 IDR
13 jan 2025 1 IDR = 0.0096 JPY 1 JPY = 103.9464 IDR
14 jan 2025 1 IDR = 0.0097 JPY 1 JPY = 103.3232 IDR
15 jan 2025 1 IDR = 0.0096 JPY 1 JPY = 104.3115 IDR
16 jan 2025 1 IDR = 0.0095 JPY 1 JPY = 105.071 IDR
17 jan 2025 1 IDR = 0.0095 JPY 1 JPY = 105.3784 IDR
18 jan 2025 1 IDR = 0.0095 JPY 1 JPY = 104.7979 IDR
19 jan 2025 1 IDR = 0.0095 JPY 1 JPY = 104.8127 IDR
20 jan 2025 1 IDR = 0.0095 JPY 1 JPY = 104.8552 IDR
21 jan 2025 1 IDR = 0.0095 JPY 1 JPY = 104.8734 IDR
22 jan 2025 1 IDR = 0.0096 JPY 1 JPY = 103.9815 IDR
23 jan 2025 1 IDR = 0.0096 JPY 1 JPY = 103.9187 IDR
24 jan 2025 1 IDR = 0.0097 JPY 1 JPY = 103.2091 IDR
25 jan 2025 1 IDR = 0.0096 JPY 1 JPY = 103.66 IDR
26 jan 2025 1 IDR = 0.0096 JPY 1 JPY = 103.6577 IDR
27 jan 2025 1 IDR = 0.0095 JPY 1 JPY = 104.8748 IDR
28 jan 2025 1 IDR = 0.0096 JPY 1 JPY = 104.4454 IDR
29 jan 2025 1 IDR = 0.0096 JPY 1 JPY = 104.5156 IDR
30 jan 2025 1 IDR = 0.0095 JPY 1 JPY = 105.2846 IDR
31 jan 2025 1 IDR = 0.0095 JPY 1 JPY = 105.2893 IDR

Feb 2025

DatumIDR-JPYJPY-IDR
01 feb 2025 1 IDR = 0.019 JPY 1 JPY = 52.6442 IDR
02 feb 2025 1 IDR = 0.0095 JPY 1 JPY = 105.3767 IDR
03 feb 2025 1 IDR = 0.0094 JPY 1 JPY = 106.2955 IDR
04 feb 2025 1 IDR = 0.0095 JPY 1 JPY = 105.1124 IDR
05 feb 2025 1 IDR = 0.0094 JPY 1 JPY = 106.6661 IDR
06 feb 2025 1 IDR = 0.0093 JPY 1 JPY = 107.3223 IDR
07 feb 2025 1 IDR = 0.0093 JPY 1 JPY = 107.1201 IDR
08 feb 2025 1 IDR = 0.0093 JPY 1 JPY = 107.9533 IDR
09 feb 2025 1 IDR = 0.0093 JPY 1 JPY = 107.9533 IDR
10 feb 2025 1 IDR = 0.0093 JPY 1 JPY = 107.4816 IDR
11 feb 2025 1 IDR = 0.0093 JPY 1 JPY = 107.4027 IDR
12 feb 2025 1 IDR = 0.0094 JPY 1 JPY = 106.5458 IDR
13 feb 2025 1 IDR = 0.0094 JPY 1 JPY = 106.5362 IDR
14 feb 2025 1 IDR = 0.0094 JPY 1 JPY = 106.0438 IDR
15 feb 2025 1 IDR = 0.0094 JPY 1 JPY = 106.2357 IDR
16 feb 2025 1 IDR = 0.0094 JPY 1 JPY = 106.2357 IDR
17 feb 2025 1 IDR = 0.0093 JPY 1 JPY = 107.1453 IDR
18 feb 2025 1 IDR = 0.0093 JPY 1 JPY = 107.6182 IDR
19 feb 2025 1 IDR = 0.0093 JPY 1 JPY = 107.8027 IDR
20 feb 2025 1 IDR = 0.0092 JPY 1 JPY = 109.0862 IDR
21 feb 2025 1 IDR = 0.0092 JPY 1 JPY = 108.5504 IDR
22 feb 2025 1 IDR = 0.0092 JPY 1 JPY = 109.2378 IDR
23 feb 2025 1 IDR = 0.0092 JPY 1 JPY = 109.2378 IDR
24 feb 2025 1 IDR = 0.0092 JPY 1 JPY = 108.6815 IDR
25 feb 2025 1 IDR = 0.0092 JPY 1 JPY = 109.1858 IDR
26 feb 2025 1 IDR = 0.0092 JPY 1 JPY = 109.2079 IDR
27 feb 2025 1 IDR = 0.0091 JPY 1 JPY = 109.8864 IDR
28 feb 2025 1 IDR = 0.0091 JPY 1 JPY = 109.6525 IDR

Mar 2025

DatumIDR-JPYJPY-IDR
01 mrt 2025 1 IDR = 0.0091 JPY 1 JPY = 109.7567 IDR
02 mrt 2025 1 IDR = 0.0091 JPY 1 JPY = 110.0157 IDR
03 mrt 2025 1 IDR = 0.0091 JPY 1 JPY = 109.4934 IDR
04 mrt 2025 1 IDR = 0.009 JPY 1 JPY = 110.7661 IDR
05 mrt 2025 1 IDR = 0.0091 JPY 1 JPY = 109.5537 IDR
06 mrt 2025 1 IDR = 0.009 JPY 1 JPY = 110.9647 IDR
07 mrt 2025 1 IDR = 0.0091 JPY 1 JPY = 110.0219 IDR
08 mrt 2025 1 IDR = 0.0091 JPY 1 JPY = 110.0747 IDR
09 mrt 2025 1 IDR = 0.0091 JPY 1 JPY = 110.1016 IDR
10 mrt 2025 1 IDR = 0.009 JPY 1 JPY = 110.8796 IDR
11 mrt 2025 1 IDR = 0.009 JPY 1 JPY = 110.9891 IDR
12 mrt 2025 1 IDR = 0.009 JPY 1 JPY = 110.731 IDR
13 mrt 2025 1 IDR = 0.009 JPY 1 JPY = 110.8853 IDR
14 mrt 2025 1 IDR = 0.0091 JPY 1 JPY = 110.164 IDR
15 mrt 2025 1 IDR = 0.0091 JPY 1 JPY = 109.8456 IDR
16 mrt 2025 1 IDR = 0.0091 JPY 1 JPY = 110.0142 IDR
17 mrt 2025 1 IDR = 0.0091 JPY 1 JPY = 110.0525 IDR
18 mrt 2025 1 IDR = 0.0092 JPY 1 JPY = 109.1277 IDR
19 mrt 2025 1 IDR = 0.009 JPY 1 JPY = 110.5022 IDR
20 mrt 2025 1 IDR = 0.009 JPY 1 JPY = 111.2131 IDR
21 mrt 2025 1 IDR = 0.009 JPY 1 JPY = 110.9286 IDR
22 mrt 2025 1 IDR = 0.009 JPY 1 JPY = 110.6565 IDR
23 mrt 2025 1 IDR = 0.009 JPY 1 JPY = 110.4976 IDR
24 mrt 2025 1 IDR = 0.0091 JPY 1 JPY = 110.123 IDR
25 mrt 2025 1 IDR = 0.0091 JPY 1 JPY = 110.378 IDR
26 mrt 2025 1 IDR = 0.009 JPY 1 JPY = 110.5033 IDR
27 mrt 2025 1 IDR = 0.0091 JPY 1 JPY = 110.0095 IDR
28 mrt 2025 1 IDR = 0.0091 JPY 1 JPY = 110.0997 IDR
29 mrt 2025 1 IDR = 0.009 JPY 1 JPY = 110.7379 IDR
30 mrt 2025 1 IDR = 0.009 JPY 1 JPY = 110.5224 IDR
31 mrt 2025 1 IDR = 0.009 JPY 1 JPY = 111.4859 IDR

Apr 2025

DatumIDR-JPYJPY-IDR
01 apr 2025 1 IDR = 0.009 JPY 1 JPY = 111.4468 IDR
02 apr 2025 1 IDR = 0.0089 JPY 1 JPY = 112.0329 IDR
03 apr 2025 1 IDR = 0.0087 JPY 1 JPY = 114.2977 IDR
04 apr 2025 1 IDR = 0.0087 JPY 1 JPY = 114.7902 IDR

IDR-JPY en JPY-IDR wisselkoersen-info

Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. Japanse Yen (JPY) is de valuta die in Japan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Indonesië en in Japan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats