currencystats247.com

CurrencyStats247 > Wisselkoersen > IDR-JOD en JOD-IDR wisselkoersen - 2025

IDR-JOD en JOD-IDR wisselkoersen - 2025

IDR-JOD en JOD-IDR wisselkoersen

Bekijk hieronder de wisselkoersen voor IDR-JOD en JOD-IDR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 IDR = 0 JOD
1 JOD = 23141,7218 IDR
1J 2J 3J

Jan 2025

DatumIDR-JODJOD-IDR
01 jan 2025 1 IDR = 0 JOD 1 JOD = 22871.9212 IDR
02 jan 2025 1 IDR = 0 JOD 1 JOD = 22847.8562 IDR
03 jan 2025 1 IDR = 0 JOD 1 JOD = 22857.355 IDR
04 jan 2025 1 IDR = 0 JOD 1 JOD = 22836.6329 IDR
05 jan 2025 1 IDR = 0 JOD 1 JOD = 22836.6329 IDR
06 jan 2025 1 IDR = 0 JOD 1 JOD = 22766.7689 IDR
07 jan 2025 1 IDR = 0 JOD 1 JOD = 22781.5833 IDR
08 jan 2025 1 IDR = 0 JOD 1 JOD = 22913.8527 IDR
09 jan 2025 1 IDR = 0 JOD 1 JOD = 22834.6938 IDR
10 jan 2025 1 IDR = 0 JOD 1 JOD = 22839.947 IDR
11 jan 2025 1 IDR = 0 JOD 1 JOD = 23001.1973 IDR
12 jan 2025 1 IDR = 0 JOD 1 JOD = 23001.1973 IDR
13 jan 2025 1 IDR = 0 JOD 1 JOD = 23024.9708 IDR
14 jan 2025 1 IDR = 0 JOD 1 JOD = 22999.1983 IDR
15 jan 2025 1 IDR = 0 JOD 1 JOD = 23071.4328 IDR
16 jan 2025 1 IDR = 0 JOD 1 JOD = 23113.5847 IDR
17 jan 2025 1 IDR = 0 JOD 1 JOD = 23126.6433 IDR
18 jan 2025 1 IDR = 0 JOD 1 JOD = 23100.4736 IDR
19 jan 2025 1 IDR = 0 JOD 1 JOD = 23100.4736 IDR
20 jan 2025 1 IDR = 0 JOD 1 JOD = 23079.6495 IDR
21 jan 2025 1 IDR = 0 JOD 1 JOD = 23033.5406 IDR
22 jan 2025 1 IDR = 0 JOD 1 JOD = 22864.853 IDR
23 jan 2025 1 IDR = 0 JOD 1 JOD = 22891.539 IDR
24 jan 2025 1 IDR = 0 JOD 1 JOD = 22745.0919 IDR
25 jan 2025 1 IDR = 0 JOD 1 JOD = 22791.1986 IDR
26 jan 2025 1 IDR = 0 JOD 1 JOD = 22791.1986 IDR
27 jan 2025 1 IDR = 0 JOD 1 JOD = 22793.5926 IDR
28 jan 2025 1 IDR = 0 JOD 1 JOD = 22870.6687 IDR
29 jan 2025 1 IDR = 0 JOD 1 JOD = 22893.4453 IDR
30 jan 2025 1 IDR = 0 JOD 1 JOD = 22884.3776 IDR
31 jan 2025 1 IDR = 0 JOD 1 JOD = 22983.5611 IDR

Feb 2025

DatumIDR-JODJOD-IDR
01 feb 2025 1 IDR = 0.0001 JOD 1 JOD = 11520.8746 IDR
02 feb 2025 1 IDR = 0 JOD 1 JOD = 23061.4191 IDR
03 feb 2025 1 IDR = 0 JOD 1 JOD = 23147.7378 IDR
04 feb 2025 1 IDR = 0 JOD 1 JOD = 23005.1359 IDR
05 feb 2025 1 IDR = 0 JOD 1 JOD = 22996.8056 IDR
06 feb 2025 1 IDR = 0 JOD 1 JOD = 23048.2942 IDR
07 feb 2025 1 IDR = 0 JOD 1 JOD = 22976.5125 IDR
08 feb 2025 1 IDR = 0 JOD 1 JOD = 23040.8087 IDR
09 feb 2025 1 IDR = 0 JOD 1 JOD = 23040.8087 IDR
10 feb 2025 1 IDR = 0 JOD 1 JOD = 23037.8345 IDR
11 feb 2025 1 IDR = 0 JOD 1 JOD = 23059.3761 IDR
12 feb 2025 1 IDR = 0 JOD 1 JOD = 23066.6975 IDR
13 feb 2025 1 IDR = 0 JOD 1 JOD = 23095.8347 IDR
14 feb 2025 1 IDR = 0 JOD 1 JOD = 22838.1433 IDR
15 feb 2025 1 IDR = 0 JOD 1 JOD = 22804.4425 IDR
16 feb 2025 1 IDR = 0 JOD 1 JOD = 22804.4425 IDR
17 feb 2025 1 IDR = 0 JOD 1 JOD = 22870.1571 IDR
18 feb 2025 1 IDR = 0 JOD 1 JOD = 23013.4753 IDR
19 feb 2025 1 IDR = 0 JOD 1 JOD = 23076.3479 IDR
20 feb 2025 1 IDR = 0 JOD 1 JOD = 23084.604 IDR
21 feb 2025 1 IDR = 0 JOD 1 JOD = 23011.9659 IDR
22 feb 2025 1 IDR = 0 JOD 1 JOD = 22986.4603 IDR
23 feb 2025 1 IDR = 0 JOD 1 JOD = 22986.4603 IDR
24 feb 2025 1 IDR = 0 JOD 1 JOD = 22947.5572 IDR
25 feb 2025 1 IDR = 0 JOD 1 JOD = 23027.3041 IDR
26 feb 2025 1 IDR = 0 JOD 1 JOD = 23034.4752 IDR
27 feb 2025 1 IDR = 0 JOD 1 JOD = 23186.0106 IDR
28 feb 2025 1 IDR = 0 JOD 1 JOD = 23314.498 IDR

Mar 2025

DatumIDR-JODJOD-IDR
01 mrt 2025 1 IDR = 0 JOD 1 JOD = 23309.8676 IDR
02 mrt 2025 1 IDR = 0 JOD 1 JOD = 23371.9241 IDR
03 mrt 2025 1 IDR = 0 JOD 1 JOD = 23342.9751 IDR
04 mrt 2025 1 IDR = 0 JOD 1 JOD = 23125.6758 IDR
05 mrt 2025 1 IDR = 0 JOD 1 JOD = 23052.2818 IDR
06 mrt 2025 1 IDR = 0 JOD 1 JOD = 23070.0743 IDR
07 mrt 2025 1 IDR = 0 JOD 1 JOD = 22920.4489 IDR
08 mrt 2025 1 IDR = 0 JOD 1 JOD = 22984.0684 IDR
09 mrt 2025 1 IDR = 0 JOD 1 JOD = 22977.0405 IDR
10 mrt 2025 1 IDR = 0 JOD 1 JOD = 22986.2041 IDR
11 mrt 2025 1 IDR = 0 JOD 1 JOD = 23093.2681 IDR
12 mrt 2025 1 IDR = 0 JOD 1 JOD = 23231.6213 IDR
13 mrt 2025 1 IDR = 0 JOD 1 JOD = 23137.3778 IDR
14 mrt 2025 1 IDR = 0 JOD 1 JOD = 23105.3337 IDR
15 mrt 2025 1 IDR = 0 JOD 1 JOD = 23028.3271 IDR
16 mrt 2025 1 IDR = 0 JOD 1 JOD = 23061.8128 IDR
17 mrt 2025 1 IDR = 0 JOD 1 JOD = 23099.7054 IDR
18 mrt 2025 1 IDR = 0 JOD 1 JOD = 23074.4634 IDR
19 mrt 2025 1 IDR = 0 JOD 1 JOD = 23333.2076 IDR
20 mrt 2025 1 IDR = 0 JOD 1 JOD = 23308.5845 IDR
21 mrt 2025 1 IDR = 0 JOD 1 JOD = 23255.707 IDR
22 mrt 2025 1 IDR = 0 JOD 1 JOD = 23307.5768 IDR
23 mrt 2025 1 IDR = 0 JOD 1 JOD = 23268.413 IDR
24 mrt 2025 1 IDR = 0 JOD 1 JOD = 23268.657 IDR
25 mrt 2025 1 IDR = 0 JOD 1 JOD = 23368.3113 IDR
26 mrt 2025 1 IDR = 0 JOD 1 JOD = 23432.5171 IDR
27 mrt 2025 1 IDR = 0 JOD 1 JOD = 23394.4466 IDR
28 mrt 2025 1 IDR = 0 JOD 1 JOD = 23398.9525 IDR
29 mrt 2025 1 IDR = 0 JOD 1 JOD = 23402.2065 IDR
30 mrt 2025 1 IDR = 0 JOD 1 JOD = 23356.6757 IDR
31 mrt 2025 1 IDR = 0 JOD 1 JOD = 23483.2015 IDR

Apr 2025

DatumIDR-JODJOD-IDR
01 apr 2025 1 IDR = 0 JOD 1 JOD = 23450.4012 IDR
02 apr 2025 1 IDR = 0 JOD 1 JOD = 23579.4013 IDR
03 apr 2025 1 IDR = 0 JOD 1 JOD = 23577.7306 IDR
04 apr 2025 1 IDR = 0 JOD 1 JOD = 23620.9817 IDR
05 apr 2025 1 IDR = 0 JOD 1 JOD = 23620.9793 IDR
06 apr 2025 1 IDR = 0 JOD 1 JOD = 23620.9793 IDR
07 apr 2025 1 IDR = 0 JOD 1 JOD = 23907.1944 IDR
08 apr 2025 1 IDR = 0 JOD 1 JOD = 23770.2252 IDR
09 apr 2025 1 IDR = 0 JOD 1 JOD = 23853.7883 IDR
10 apr 2025 1 IDR = 0 JOD 1 JOD = 23893.9344 IDR
11 apr 2025 1 IDR = 0 JOD 1 JOD = 23725.5171 IDR
12 apr 2025 1 IDR = 0 JOD 1 JOD = 23687.8404 IDR
13 apr 2025 1 IDR = 0 JOD 1 JOD = 23682.034 IDR
14 apr 2025 1 IDR = 0 JOD 1 JOD = 23680.5541 IDR
15 apr 2025 1 IDR = 0 JOD 1 JOD = 23715.5384 IDR
16 apr 2025 1 IDR = 0 JOD 1 JOD = 23713.9483 IDR
17 apr 2025 1 IDR = 0 JOD 1 JOD = 23779.6123 IDR
18 apr 2025 1 IDR = 0 JOD 1 JOD = 23774.0455 IDR
19 apr 2025 1 IDR = 0 JOD 1 JOD = 23773.8687 IDR
20 apr 2025 1 IDR = 0 JOD 1 JOD = 23773.8687 IDR
21 apr 2025 1 IDR = 0 JOD 1 JOD = 23774.0455 IDR
22 apr 2025 1 IDR = 0 JOD 1 JOD = 23752.554 IDR
23 apr 2025 1 IDR = 0 JOD 1 JOD = 23791.9313 IDR
24 apr 2025 1 IDR = 0 JOD 1 JOD = 23755.6365 IDR
25 apr 2025 1 IDR = 0 JOD 1 JOD = 23766.1216 IDR
26 apr 2025 1 IDR = 0 JOD 1 JOD = 23697.4959 IDR
27 apr 2025 1 IDR = 0 JOD 1 JOD = 23697.511 IDR
28 apr 2025 1 IDR = 0 JOD 1 JOD = 23705.7137 IDR
29 apr 2025 1 IDR = 0 JOD 1 JOD = 23629.1927 IDR
30 apr 2025 1 IDR = 0 JOD 1 JOD = 23416.203 IDR

May 2025

DatumIDR-JODJOD-IDR
01 mei 2025 1 IDR = 0 JOD 1 JOD = 23366.2045 IDR
02 mei 2025 1 IDR = 0 JOD 1 JOD = 23169.7709 IDR
03 mei 2025 1 IDR = 0 JOD 1 JOD = 23218.9164 IDR
04 mei 2025 1 IDR = 0 JOD 1 JOD = 23218.9164 IDR
05 mei 2025 1 IDR = 0 JOD 1 JOD = 23170.5576 IDR
06 mei 2025 1 IDR = 0 JOD 1 JOD = 23160.7196 IDR
07 mei 2025 1 IDR = 0 JOD 1 JOD = 23264.8128 IDR
08 mei 2025 1 IDR = 0 JOD 1 JOD = 23252.1193 IDR
09 mei 2025 1 IDR = 0 JOD 1 JOD = 23310.9813 IDR
10 mei 2025 1 IDR = 0 JOD 1 JOD = 23333.3586 IDR
11 mei 2025 1 IDR = 0 JOD 1 JOD = 23333.3586 IDR
12 mei 2025 1 IDR = 0 JOD 1 JOD = 23482.825 IDR
13 mei 2025 1 IDR = 0 JOD 1 JOD = 23490.1857 IDR
14 mei 2025 1 IDR = 0 JOD 1 JOD = 23306.6993 IDR
15 mei 2025 1 IDR = 0 JOD 1 JOD = 23295.3711 IDR
16 mei 2025 1 IDR = 0 JOD 1 JOD = 23198.8715 IDR
17 mei 2025 1 IDR = 0 JOD 1 JOD = 23254.135 IDR
18 mei 2025 1 IDR = 0 JOD 1 JOD = 23254.135 IDR
19 mei 2025 1 IDR = 0 JOD 1 JOD = 23211.1659 IDR
20 mei 2025 1 IDR = 0 JOD 1 JOD = 23179.6332 IDR

IDR-JOD en JOD-IDR wisselkoersen-info

Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. Jordaanse Dinar (JOD) is de valuta die in Jordanië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Indonesië en in Jordanië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats