> IDR-JOD en JOD-IDR wisselkoersen - 2025

IDR-JOD en JOD-IDR wisselkoersen - 2025

IDR-JOD en JOD-IDR wisselkoersen

Bekijk hieronder de wisselkoersen voor IDR-JOD en JOD-IDR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 IDR = 0 JOD

1 JOD = 22950,7148 IDR

1J 2J 3J

IDR tegen JODJOD tegen IDR

Jan 2025

Datum	IDR-JOD	JOD-IDR
01 jan 2025	1 IDR = 0 JOD	1 JOD = 22871.9212 IDR
02 jan 2025	1 IDR = 0 JOD	1 JOD = 22847.8562 IDR
03 jan 2025	1 IDR = 0 JOD	1 JOD = 22857.355 IDR
04 jan 2025	1 IDR = 0 JOD	1 JOD = 22836.6329 IDR
05 jan 2025	1 IDR = 0 JOD	1 JOD = 22836.6329 IDR
06 jan 2025	1 IDR = 0 JOD	1 JOD = 22766.7689 IDR
07 jan 2025	1 IDR = 0 JOD	1 JOD = 22781.5833 IDR
08 jan 2025	1 IDR = 0 JOD	1 JOD = 22913.8527 IDR
09 jan 2025	1 IDR = 0 JOD	1 JOD = 22834.6938 IDR
10 jan 2025	1 IDR = 0 JOD	1 JOD = 22839.947 IDR
11 jan 2025	1 IDR = 0 JOD	1 JOD = 23001.1973 IDR
12 jan 2025	1 IDR = 0 JOD	1 JOD = 23001.1973 IDR
13 jan 2025	1 IDR = 0 JOD	1 JOD = 23024.9708 IDR
14 jan 2025	1 IDR = 0 JOD	1 JOD = 22999.1983 IDR
15 jan 2025	1 IDR = 0 JOD	1 JOD = 23071.4328 IDR
16 jan 2025	1 IDR = 0 JOD	1 JOD = 23113.5847 IDR
17 jan 2025	1 IDR = 0 JOD	1 JOD = 23126.6433 IDR
18 jan 2025	1 IDR = 0 JOD	1 JOD = 23100.4736 IDR
19 jan 2025	1 IDR = 0 JOD	1 JOD = 23100.4736 IDR
20 jan 2025	1 IDR = 0 JOD	1 JOD = 23079.6495 IDR
21 jan 2025	1 IDR = 0 JOD	1 JOD = 23033.5406 IDR
22 jan 2025	1 IDR = 0 JOD	1 JOD = 22864.853 IDR
23 jan 2025	1 IDR = 0 JOD	1 JOD = 22891.539 IDR
24 jan 2025	1 IDR = 0 JOD	1 JOD = 22745.0919 IDR
25 jan 2025	1 IDR = 0 JOD	1 JOD = 22791.1986 IDR
26 jan 2025	1 IDR = 0 JOD	1 JOD = 22791.1986 IDR
27 jan 2025	1 IDR = 0 JOD	1 JOD = 22793.5926 IDR
28 jan 2025	1 IDR = 0 JOD	1 JOD = 22870.6687 IDR
29 jan 2025	1 IDR = 0 JOD	1 JOD = 22893.4453 IDR
30 jan 2025	1 IDR = 0 JOD	1 JOD = 22884.3776 IDR
31 jan 2025	1 IDR = 0 JOD	1 JOD = 22983.5611 IDR

Feb 2025

Datum	IDR-JOD	JOD-IDR
01 feb 2025	1 IDR = 0.0001 JOD	1 JOD = 11520.8746 IDR
02 feb 2025	1 IDR = 0 JOD	1 JOD = 23061.4191 IDR
03 feb 2025	1 IDR = 0 JOD	1 JOD = 23147.7378 IDR
04 feb 2025	1 IDR = 0 JOD	1 JOD = 23005.1359 IDR
05 feb 2025	1 IDR = 0 JOD	1 JOD = 22996.8056 IDR
06 feb 2025	1 IDR = 0 JOD	1 JOD = 23048.2942 IDR
07 feb 2025	1 IDR = 0 JOD	1 JOD = 22976.5125 IDR
08 feb 2025	1 IDR = 0 JOD	1 JOD = 23040.8087 IDR
09 feb 2025	1 IDR = 0 JOD	1 JOD = 23040.8087 IDR
10 feb 2025	1 IDR = 0 JOD	1 JOD = 23037.8345 IDR
11 feb 2025	1 IDR = 0 JOD	1 JOD = 23059.3761 IDR
12 feb 2025	1 IDR = 0 JOD	1 JOD = 23066.6975 IDR
13 feb 2025	1 IDR = 0 JOD	1 JOD = 23095.8347 IDR
14 feb 2025	1 IDR = 0 JOD	1 JOD = 22838.1433 IDR
15 feb 2025	1 IDR = 0 JOD	1 JOD = 22804.4425 IDR
16 feb 2025	1 IDR = 0 JOD	1 JOD = 22804.4425 IDR
17 feb 2025	1 IDR = 0 JOD	1 JOD = 22870.1571 IDR
18 feb 2025	1 IDR = 0 JOD	1 JOD = 23013.4753 IDR
19 feb 2025	1 IDR = 0 JOD	1 JOD = 23076.3479 IDR
20 feb 2025	1 IDR = 0 JOD	1 JOD = 23084.604 IDR
21 feb 2025	1 IDR = 0 JOD	1 JOD = 23011.9659 IDR
22 feb 2025	1 IDR = 0 JOD	1 JOD = 22986.4603 IDR
23 feb 2025	1 IDR = 0 JOD	1 JOD = 22986.4603 IDR
24 feb 2025	1 IDR = 0 JOD	1 JOD = 22947.5572 IDR
25 feb 2025	1 IDR = 0 JOD	1 JOD = 23027.3041 IDR
26 feb 2025	1 IDR = 0 JOD	1 JOD = 23034.4752 IDR
27 feb 2025	1 IDR = 0 JOD	1 JOD = 23186.0106 IDR
28 feb 2025	1 IDR = 0 JOD	1 JOD = 23314.498 IDR

Mar 2025

Datum	IDR-JOD	JOD-IDR
01 mrt 2025	1 IDR = 0 JOD	1 JOD = 23309.8676 IDR
02 mrt 2025	1 IDR = 0 JOD	1 JOD = 23371.9241 IDR
03 mrt 2025	1 IDR = 0 JOD	1 JOD = 23342.9751 IDR
04 mrt 2025	1 IDR = 0 JOD	1 JOD = 23125.6758 IDR
05 mrt 2025	1 IDR = 0 JOD	1 JOD = 23052.2818 IDR
06 mrt 2025	1 IDR = 0 JOD	1 JOD = 23070.0743 IDR
07 mrt 2025	1 IDR = 0 JOD	1 JOD = 22920.4489 IDR
08 mrt 2025	1 IDR = 0 JOD	1 JOD = 22984.0684 IDR
09 mrt 2025	1 IDR = 0 JOD	1 JOD = 22977.0405 IDR
10 mrt 2025	1 IDR = 0 JOD	1 JOD = 22986.2041 IDR
11 mrt 2025	1 IDR = 0 JOD	1 JOD = 23093.2681 IDR
12 mrt 2025	1 IDR = 0 JOD	1 JOD = 23231.6213 IDR
13 mrt 2025	1 IDR = 0 JOD	1 JOD = 23137.3778 IDR
14 mrt 2025	1 IDR = 0 JOD	1 JOD = 23105.3337 IDR
15 mrt 2025	1 IDR = 0 JOD	1 JOD = 23028.3271 IDR
16 mrt 2025	1 IDR = 0 JOD	1 JOD = 23061.8128 IDR
17 mrt 2025	1 IDR = 0 JOD	1 JOD = 23099.7054 IDR
18 mrt 2025	1 IDR = 0 JOD	1 JOD = 23074.4634 IDR
19 mrt 2025	1 IDR = 0 JOD	1 JOD = 23333.2076 IDR
20 mrt 2025	1 IDR = 0 JOD	1 JOD = 23308.5845 IDR
21 mrt 2025	1 IDR = 0 JOD	1 JOD = 23255.707 IDR
22 mrt 2025	1 IDR = 0 JOD	1 JOD = 23307.5768 IDR
23 mrt 2025	1 IDR = 0 JOD	1 JOD = 23268.413 IDR
24 mrt 2025	1 IDR = 0 JOD	1 JOD = 23268.657 IDR
25 mrt 2025	1 IDR = 0 JOD	1 JOD = 23368.3113 IDR
26 mrt 2025	1 IDR = 0 JOD	1 JOD = 23432.5171 IDR
27 mrt 2025	1 IDR = 0 JOD	1 JOD = 23394.4466 IDR
28 mrt 2025	1 IDR = 0 JOD	1 JOD = 23398.9525 IDR
29 mrt 2025	1 IDR = 0 JOD	1 JOD = 23402.2065 IDR
30 mrt 2025	1 IDR = 0 JOD	1 JOD = 23356.6757 IDR
31 mrt 2025	1 IDR = 0 JOD	1 JOD = 23483.2015 IDR

Apr 2025

Datum	IDR-JOD	JOD-IDR
01 apr 2025	1 IDR = 0 JOD	1 JOD = 23450.4012 IDR
02 apr 2025	1 IDR = 0 JOD	1 JOD = 23579.4013 IDR
03 apr 2025	1 IDR = 0 JOD	1 JOD = 23577.7306 IDR
04 apr 2025	1 IDR = 0 JOD	1 JOD = 23577.8786 IDR

IDR-JOD en JOD-IDR wisselkoersen-info

Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. Jordaanse Dinar (JOD) is de valuta die in Jordanië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Indonesië en in Jordanië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws