currencystats247.com

CurrencyStats247 > Wisselkoersen > IDR-JMD en JMD-IDR wisselkoersen - 2025

IDR-JMD en JMD-IDR wisselkoersen - 2025

IDR-JMD en JMD-IDR wisselkoersen

Bekijk hieronder de wisselkoersen voor IDR-JMD en JMD-IDR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 IDR = 0,0097 JMD
1 JMD = 103,575 IDR
1J 2J 3J

Jan 2025

DatumIDR-JMDJMD-IDR
01 jan 2025 1 IDR = 0.0096 JMD 1 JMD = 104.2764 IDR
02 jan 2025 1 IDR = 0.0096 JMD 1 JMD = 104.1365 IDR
03 jan 2025 1 IDR = 0.0096 JMD 1 JMD = 104.1152 IDR
04 jan 2025 1 IDR = 0.0096 JMD 1 JMD = 104.2154 IDR
05 jan 2025 1 IDR = 0.0096 JMD 1 JMD = 104.2154 IDR
06 jan 2025 1 IDR = 0.0097 JMD 1 JMD = 103.3813 IDR
07 jan 2025 1 IDR = 0.0097 JMD 1 JMD = 103.2659 IDR
08 jan 2025 1 IDR = 0.0096 JMD 1 JMD = 103.6657 IDR
09 jan 2025 1 IDR = 0.0097 JMD 1 JMD = 103.2994 IDR
10 jan 2025 1 IDR = 0.0097 JMD 1 JMD = 103.3226 IDR
11 jan 2025 1 IDR = 0.0097 JMD 1 JMD = 103.6009 IDR
12 jan 2025 1 IDR = 0.0097 JMD 1 JMD = 103.6009 IDR
13 jan 2025 1 IDR = 0.0096 JMD 1 JMD = 104.1426 IDR
14 jan 2025 1 IDR = 0.0096 JMD 1 JMD = 104.0466 IDR
15 jan 2025 1 IDR = 0.0096 JMD 1 JMD = 104.7069 IDR
16 jan 2025 1 IDR = 0.0096 JMD 1 JMD = 104.1481 IDR
17 jan 2025 1 IDR = 0.0096 JMD 1 JMD = 103.7632 IDR
18 jan 2025 1 IDR = 0.0096 JMD 1 JMD = 103.6794 IDR
19 jan 2025 1 IDR = 0.0096 JMD 1 JMD = 103.6794 IDR
20 jan 2025 1 IDR = 0.0097 JMD 1 JMD = 103.441 IDR
21 jan 2025 1 IDR = 0.0096 JMD 1 JMD = 103.655 IDR
22 jan 2025 1 IDR = 0.0097 JMD 1 JMD = 103.4531 IDR
23 jan 2025 1 IDR = 0.0097 JMD 1 JMD = 103.2534 IDR
24 jan 2025 1 IDR = 0.0098 JMD 1 JMD = 102.5355 IDR
25 jan 2025 1 IDR = 0.0097 JMD 1 JMD = 102.9817 IDR
26 jan 2025 1 IDR = 0.0097 JMD 1 JMD = 102.9817 IDR
27 jan 2025 1 IDR = 0.0097 JMD 1 JMD = 102.7165 IDR
28 jan 2025 1 IDR = 0.0097 JMD 1 JMD = 102.9187 IDR
29 jan 2025 1 IDR = 0.0097 JMD 1 JMD = 103.1401 IDR
30 jan 2025 1 IDR = 0.0097 JMD 1 JMD = 102.963 IDR
31 jan 2025 1 IDR = 0.0097 JMD 1 JMD = 103.3935 IDR

Feb 2025

DatumIDR-JMDJMD-IDR
01 feb 2025 1 IDR = 0.0193 JMD 1 JMD = 51.8278 IDR
02 feb 2025 1 IDR = 0.0097 JMD 1 JMD = 103.5696 IDR
03 feb 2025 1 IDR = 0.0096 JMD 1 JMD = 104.2325 IDR
04 feb 2025 1 IDR = 0.0097 JMD 1 JMD = 103.6209 IDR
05 feb 2025 1 IDR = 0.0097 JMD 1 JMD = 103.2749 IDR
06 feb 2025 1 IDR = 0.0097 JMD 1 JMD = 103.3814 IDR
07 feb 2025 1 IDR = 0.0097 JMD 1 JMD = 103.0866 IDR
08 feb 2025 1 IDR = 0.0097 JMD 1 JMD = 102.9786 IDR
09 feb 2025 1 IDR = 0.0097 JMD 1 JMD = 102.9786 IDR
10 feb 2025 1 IDR = 0.0097 JMD 1 JMD = 103.3408 IDR
11 feb 2025 1 IDR = 0.0096 JMD 1 JMD = 103.916 IDR
12 feb 2025 1 IDR = 0.0096 JMD 1 JMD = 103.9172 IDR
13 feb 2025 1 IDR = 0.0096 JMD 1 JMD = 104.3136 IDR
14 feb 2025 1 IDR = 0.0097 JMD 1 JMD = 102.5736 IDR
15 feb 2025 1 IDR = 0.0097 JMD 1 JMD = 102.7611 IDR
16 feb 2025 1 IDR = 0.0097 JMD 1 JMD = 102.7611 IDR
17 feb 2025 1 IDR = 0.0097 JMD 1 JMD = 102.6906 IDR
18 feb 2025 1 IDR = 0.0097 JMD 1 JMD = 103.3512 IDR
19 feb 2025 1 IDR = 0.0096 JMD 1 JMD = 104.0045 IDR
20 feb 2025 1 IDR = 0.0096 JMD 1 JMD = 103.7651 IDR
21 feb 2025 1 IDR = 0.0097 JMD 1 JMD = 103.4146 IDR
22 feb 2025 1 IDR = 0.0097 JMD 1 JMD = 103.2996 IDR
23 feb 2025 1 IDR = 0.0097 JMD 1 JMD = 103.2996 IDR
24 feb 2025 1 IDR = 0.0097 JMD 1 JMD = 103.261 IDR
25 feb 2025 1 IDR = 0.0096 JMD 1 JMD = 103.6737 IDR
26 feb 2025 1 IDR = 0.0096 JMD 1 JMD = 103.6588 IDR
27 feb 2025 1 IDR = 0.0096 JMD 1 JMD = 104.6451 IDR
28 feb 2025 1 IDR = 0.0095 JMD 1 JMD = 104.9578 IDR

Mar 2025

DatumIDR-JMDJMD-IDR
01 mrt 2025 1 IDR = 0.0095 JMD 1 JMD = 104.9153 IDR
02 mrt 2025 1 IDR = 0.0094 JMD 1 JMD = 105.9128 IDR
03 mrt 2025 1 IDR = 0.0095 JMD 1 JMD = 105.514 IDR
04 mrt 2025 1 IDR = 0.0096 JMD 1 JMD = 104.5558 IDR
05 mrt 2025 1 IDR = 0.0096 JMD 1 JMD = 104.3084 IDR
06 mrt 2025 1 IDR = 0.0096 JMD 1 JMD = 104.3946 IDR
07 mrt 2025 1 IDR = 0.0096 JMD 1 JMD = 103.6698 IDR
08 mrt 2025 1 IDR = 0.0096 JMD 1 JMD = 104.1681 IDR
09 mrt 2025 1 IDR = 0.0096 JMD 1 JMD = 103.854 IDR
10 mrt 2025 1 IDR = 0.0096 JMD 1 JMD = 103.7656 IDR
11 mrt 2025 1 IDR = 0.0096 JMD 1 JMD = 104.4075 IDR
12 mrt 2025 1 IDR = 0.0095 JMD 1 JMD = 104.8056 IDR
13 mrt 2025 1 IDR = 0.0096 JMD 1 JMD = 104.0105 IDR
14 mrt 2025 1 IDR = 0.0096 JMD 1 JMD = 104.3075 IDR
15 mrt 2025 1 IDR = 0.0096 JMD 1 JMD = 104.5078 IDR
16 mrt 2025 1 IDR = 0.0095 JMD 1 JMD = 104.727 IDR
17 mrt 2025 1 IDR = 0.0096 JMD 1 JMD = 104.5566 IDR
18 mrt 2025 1 IDR = 0.0096 JMD 1 JMD = 104.6142 IDR
19 mrt 2025 1 IDR = 0.0095 JMD 1 JMD = 105.7199 IDR
20 mrt 2025 1 IDR = 0.0095 JMD 1 JMD = 105.5792 IDR
21 mrt 2025 1 IDR = 0.0095 JMD 1 JMD = 105.2877 IDR
22 mrt 2025 1 IDR = 0.0094 JMD 1 JMD = 105.8479 IDR
23 mrt 2025 1 IDR = 0.0095 JMD 1 JMD = 105.2083 IDR
24 mrt 2025 1 IDR = 0.0095 JMD 1 JMD = 105.2026 IDR
25 mrt 2025 1 IDR = 0.0095 JMD 1 JMD = 105.7887 IDR
26 mrt 2025 1 IDR = 0.0095 JMD 1 JMD = 105.7823 IDR
27 mrt 2025 1 IDR = 0.0095 JMD 1 JMD = 105.7331 IDR
28 mrt 2025 1 IDR = 0.0095 JMD 1 JMD = 105.5362 IDR
29 mrt 2025 1 IDR = 0.0095 JMD 1 JMD = 105.6378 IDR
30 mrt 2025 1 IDR = 0.0095 JMD 1 JMD = 105.1776 IDR
31 mrt 2025 1 IDR = 0.0094 JMD 1 JMD = 105.8425 IDR

Apr 2025

DatumIDR-JMDJMD-IDR
01 apr 2025 1 IDR = 0.0094 JMD 1 JMD = 106.2096 IDR
02 apr 2025 1 IDR = 0.0094 JMD 1 JMD = 105.8987 IDR
03 apr 2025 1 IDR = 0.0093 JMD 1 JMD = 107.2891 IDR
04 apr 2025 1 IDR = 0.0094 JMD 1 JMD = 106.4173 IDR

IDR-JMD en JMD-IDR wisselkoersen-info

Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. Jamaicaanse Dollar (JMD) is de valuta die in Jamaica wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Indonesië en in Jamaica worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats