> IDR-JMD en JMD-IDR wisselkoersen - 2025

IDR-JMD en JMD-IDR wisselkoersen - 2025

IDR-JMD en JMD-IDR wisselkoersen

Bekijk hieronder de wisselkoersen voor IDR-JMD en JMD-IDR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 IDR = 0,0096 JMD

1 JMD = 104,132 IDR

1J 2J 3J

IDR tegen JMDJMD tegen IDR

Jan 2025

Datum	IDR-JMD	JMD-IDR
01 jan 2025	1 IDR = 0.0096 JMD	1 JMD = 104.2764 IDR
02 jan 2025	1 IDR = 0.0096 JMD	1 JMD = 104.1365 IDR
03 jan 2025	1 IDR = 0.0096 JMD	1 JMD = 104.1152 IDR
04 jan 2025	1 IDR = 0.0096 JMD	1 JMD = 104.2154 IDR
05 jan 2025	1 IDR = 0.0096 JMD	1 JMD = 104.2154 IDR
06 jan 2025	1 IDR = 0.0097 JMD	1 JMD = 103.3813 IDR
07 jan 2025	1 IDR = 0.0097 JMD	1 JMD = 103.2659 IDR
08 jan 2025	1 IDR = 0.0096 JMD	1 JMD = 103.6657 IDR
09 jan 2025	1 IDR = 0.0097 JMD	1 JMD = 103.2994 IDR
10 jan 2025	1 IDR = 0.0097 JMD	1 JMD = 103.3226 IDR
11 jan 2025	1 IDR = 0.0097 JMD	1 JMD = 103.6009 IDR
12 jan 2025	1 IDR = 0.0097 JMD	1 JMD = 103.6009 IDR
13 jan 2025	1 IDR = 0.0096 JMD	1 JMD = 104.1426 IDR
14 jan 2025	1 IDR = 0.0096 JMD	1 JMD = 104.0466 IDR
15 jan 2025	1 IDR = 0.0096 JMD	1 JMD = 104.7069 IDR
16 jan 2025	1 IDR = 0.0096 JMD	1 JMD = 104.1481 IDR
17 jan 2025	1 IDR = 0.0096 JMD	1 JMD = 103.7632 IDR
18 jan 2025	1 IDR = 0.0096 JMD	1 JMD = 103.6794 IDR
19 jan 2025	1 IDR = 0.0096 JMD	1 JMD = 103.6794 IDR
20 jan 2025	1 IDR = 0.0097 JMD	1 JMD = 103.441 IDR
21 jan 2025	1 IDR = 0.0096 JMD	1 JMD = 103.655 IDR
22 jan 2025	1 IDR = 0.0097 JMD	1 JMD = 103.4531 IDR
23 jan 2025	1 IDR = 0.0097 JMD	1 JMD = 103.2534 IDR
24 jan 2025	1 IDR = 0.0098 JMD	1 JMD = 102.5355 IDR
25 jan 2025	1 IDR = 0.0097 JMD	1 JMD = 102.9817 IDR
26 jan 2025	1 IDR = 0.0097 JMD	1 JMD = 102.9817 IDR
27 jan 2025	1 IDR = 0.0097 JMD	1 JMD = 102.7165 IDR
28 jan 2025	1 IDR = 0.0097 JMD	1 JMD = 102.9187 IDR
29 jan 2025	1 IDR = 0.0097 JMD	1 JMD = 103.1401 IDR
30 jan 2025	1 IDR = 0.0097 JMD	1 JMD = 102.963 IDR
31 jan 2025	1 IDR = 0.0097 JMD	1 JMD = 103.3935 IDR

Feb 2025

Datum	IDR-JMD	JMD-IDR
01 feb 2025	1 IDR = 0.0193 JMD	1 JMD = 51.8278 IDR
02 feb 2025	1 IDR = 0.0097 JMD	1 JMD = 103.5696 IDR
03 feb 2025	1 IDR = 0.0096 JMD	1 JMD = 104.2325 IDR
04 feb 2025	1 IDR = 0.0097 JMD	1 JMD = 103.6209 IDR
05 feb 2025	1 IDR = 0.0097 JMD	1 JMD = 103.2749 IDR
06 feb 2025	1 IDR = 0.0097 JMD	1 JMD = 103.3814 IDR
07 feb 2025	1 IDR = 0.0097 JMD	1 JMD = 103.0866 IDR
08 feb 2025	1 IDR = 0.0097 JMD	1 JMD = 102.9786 IDR
09 feb 2025	1 IDR = 0.0097 JMD	1 JMD = 102.9786 IDR
10 feb 2025	1 IDR = 0.0097 JMD	1 JMD = 103.3408 IDR
11 feb 2025	1 IDR = 0.0096 JMD	1 JMD = 103.916 IDR
12 feb 2025	1 IDR = 0.0096 JMD	1 JMD = 103.9172 IDR
13 feb 2025	1 IDR = 0.0096 JMD	1 JMD = 104.3136 IDR
14 feb 2025	1 IDR = 0.0097 JMD	1 JMD = 102.5736 IDR
15 feb 2025	1 IDR = 0.0097 JMD	1 JMD = 102.7611 IDR
16 feb 2025	1 IDR = 0.0097 JMD	1 JMD = 102.7611 IDR
17 feb 2025	1 IDR = 0.0097 JMD	1 JMD = 102.6906 IDR
18 feb 2025	1 IDR = 0.0097 JMD	1 JMD = 103.3512 IDR
19 feb 2025	1 IDR = 0.0096 JMD	1 JMD = 104.0045 IDR
20 feb 2025	1 IDR = 0.0096 JMD	1 JMD = 103.7651 IDR
21 feb 2025	1 IDR = 0.0097 JMD	1 JMD = 103.4146 IDR
22 feb 2025	1 IDR = 0.0097 JMD	1 JMD = 103.2996 IDR
23 feb 2025	1 IDR = 0.0097 JMD	1 JMD = 103.2996 IDR
24 feb 2025	1 IDR = 0.0097 JMD	1 JMD = 103.261 IDR
25 feb 2025	1 IDR = 0.0096 JMD	1 JMD = 103.6737 IDR
26 feb 2025	1 IDR = 0.0096 JMD	1 JMD = 103.6588 IDR
27 feb 2025	1 IDR = 0.0096 JMD	1 JMD = 104.6451 IDR
28 feb 2025	1 IDR = 0.0095 JMD	1 JMD = 104.9578 IDR

Mar 2025

Datum	IDR-JMD	JMD-IDR
01 mrt 2025	1 IDR = 0.0095 JMD	1 JMD = 104.9153 IDR
02 mrt 2025	1 IDR = 0.0094 JMD	1 JMD = 105.9128 IDR
03 mrt 2025	1 IDR = 0.0095 JMD	1 JMD = 105.514 IDR
04 mrt 2025	1 IDR = 0.0096 JMD	1 JMD = 104.5558 IDR
05 mrt 2025	1 IDR = 0.0096 JMD	1 JMD = 104.3084 IDR
06 mrt 2025	1 IDR = 0.0096 JMD	1 JMD = 104.3946 IDR
07 mrt 2025	1 IDR = 0.0096 JMD	1 JMD = 103.6698 IDR
08 mrt 2025	1 IDR = 0.0096 JMD	1 JMD = 104.1681 IDR
09 mrt 2025	1 IDR = 0.0096 JMD	1 JMD = 103.854 IDR
10 mrt 2025	1 IDR = 0.0096 JMD	1 JMD = 103.7656 IDR
11 mrt 2025	1 IDR = 0.0096 JMD	1 JMD = 104.4075 IDR
12 mrt 2025	1 IDR = 0.0095 JMD	1 JMD = 104.8056 IDR
13 mrt 2025	1 IDR = 0.0096 JMD	1 JMD = 104.0105 IDR
14 mrt 2025	1 IDR = 0.0096 JMD	1 JMD = 104.3075 IDR
15 mrt 2025	1 IDR = 0.0096 JMD	1 JMD = 104.5078 IDR
16 mrt 2025	1 IDR = 0.0095 JMD	1 JMD = 104.727 IDR
17 mrt 2025	1 IDR = 0.0096 JMD	1 JMD = 104.5566 IDR
18 mrt 2025	1 IDR = 0.0096 JMD	1 JMD = 104.6142 IDR
19 mrt 2025	1 IDR = 0.0095 JMD	1 JMD = 105.7199 IDR
20 mrt 2025	1 IDR = 0.0095 JMD	1 JMD = 105.5792 IDR
21 mrt 2025	1 IDR = 0.0095 JMD	1 JMD = 105.2877 IDR
22 mrt 2025	1 IDR = 0.0094 JMD	1 JMD = 105.8479 IDR
23 mrt 2025	1 IDR = 0.0095 JMD	1 JMD = 105.2083 IDR
24 mrt 2025	1 IDR = 0.0095 JMD	1 JMD = 105.2026 IDR
25 mrt 2025	1 IDR = 0.0095 JMD	1 JMD = 105.7887 IDR
26 mrt 2025	1 IDR = 0.0095 JMD	1 JMD = 105.7823 IDR
27 mrt 2025	1 IDR = 0.0095 JMD	1 JMD = 105.7331 IDR
28 mrt 2025	1 IDR = 0.0095 JMD	1 JMD = 105.5362 IDR
29 mrt 2025	1 IDR = 0.0095 JMD	1 JMD = 105.6378 IDR
30 mrt 2025	1 IDR = 0.0095 JMD	1 JMD = 105.1776 IDR
31 mrt 2025	1 IDR = 0.0094 JMD	1 JMD = 105.8425 IDR

Apr 2025

Datum	IDR-JMD	JMD-IDR
01 apr 2025	1 IDR = 0.0094 JMD	1 JMD = 106.2096 IDR
02 apr 2025	1 IDR = 0.0094 JMD	1 JMD = 105.8987 IDR
03 apr 2025	1 IDR = 0.0093 JMD	1 JMD = 107.2891 IDR
04 apr 2025	1 IDR = 0.0094 JMD	1 JMD = 106.4173 IDR
05 apr 2025	1 IDR = 0.0095 JMD	1 JMD = 105.5226 IDR
06 apr 2025	1 IDR = 0.0095 JMD	1 JMD = 105.5226 IDR
07 apr 2025	1 IDR = 0.0093 JMD	1 JMD = 107.4183 IDR
08 apr 2025	1 IDR = 0.0094 JMD	1 JMD = 106.8406 IDR
09 apr 2025	1 IDR = 0.0093 JMD	1 JMD = 107.0308 IDR
10 apr 2025	1 IDR = 0.0093 JMD	1 JMD = 107.2748 IDR
11 apr 2025	1 IDR = 0.0094 JMD	1 JMD = 106.4064 IDR
12 apr 2025	1 IDR = 0.0094 JMD	1 JMD = 106.1903 IDR
13 apr 2025	1 IDR = 0.0094 JMD	1 JMD = 106.4636 IDR
14 apr 2025	1 IDR = 0.0094 JMD	1 JMD = 106.4576 IDR
15 apr 2025	1 IDR = 0.0094 JMD	1 JMD = 106.2289 IDR
16 apr 2025	1 IDR = 0.0094 JMD	1 JMD = 106.2251 IDR
17 apr 2025	1 IDR = 0.0094 JMD	1 JMD = 106.7913 IDR
18 apr 2025	1 IDR = 0.0094 JMD	1 JMD = 106.7505 IDR
19 apr 2025	1 IDR = 0.0094 JMD	1 JMD = 106.7505 IDR
20 apr 2025	1 IDR = 0.0094 JMD	1 JMD = 106.7505 IDR
21 apr 2025	1 IDR = 0.0094 JMD	1 JMD = 106.7505 IDR
22 apr 2025	1 IDR = 0.0094 JMD	1 JMD = 106.3019 IDR
23 apr 2025	1 IDR = 0.0094 JMD	1 JMD = 106.767 IDR
24 apr 2025	1 IDR = 0.0094 JMD	1 JMD = 106.4306 IDR
25 apr 2025	1 IDR = 0.0094 JMD	1 JMD = 106.4915 IDR
26 apr 2025	1 IDR = 0.0094 JMD	1 JMD = 106.1844 IDR
27 apr 2025	1 IDR = 0.0094 JMD	1 JMD = 106.1844 IDR
28 apr 2025	1 IDR = 0.0094 JMD	1 JMD = 106.0994 IDR
29 apr 2025	1 IDR = 0.0094 JMD	1 JMD = 105.8205 IDR
30 apr 2025	1 IDR = 0.0095 JMD	1 JMD = 104.9455 IDR

May 2025

Datum	IDR-JMD	JMD-IDR
01 mei 2025	1 IDR = 0.0096 JMD	1 JMD = 104.362 IDR
02 mei 2025	1 IDR = 0.0097 JMD	1 JMD = 103.5733 IDR
03 mei 2025	1 IDR = 0.0097 JMD	1 JMD = 103.5724 IDR
04 mei 2025	1 IDR = 0.0097 JMD	1 JMD = 103.5724 IDR
05 mei 2025	1 IDR = 0.0096 JMD	1 JMD = 103.7166 IDR
06 mei 2025	1 IDR = 0.0096 JMD	1 JMD = 103.6902 IDR
07 mei 2025	1 IDR = 0.0096 JMD	1 JMD = 103.9844 IDR
08 mei 2025	1 IDR = 0.0096 JMD	1 JMD = 104.0387 IDR
09 mei 2025	1 IDR = 0.0096 JMD	1 JMD = 104.0749 IDR
10 mei 2025	1 IDR = 0.0096 JMD	1 JMD = 104.1611 IDR
11 mei 2025	1 IDR = 0.0096 JMD	1 JMD = 104.1995 IDR
12 mei 2025	1 IDR = 0.0095 JMD	1 JMD = 105.0052 IDR
13 mei 2025	1 IDR = 0.0096 JMD	1 JMD = 104.6457 IDR
14 mei 2025	1 IDR = 0.0097 JMD	1 JMD = 103.4592 IDR
15 mei 2025	1 IDR = 0.0097 JMD	1 JMD = 103.5966 IDR
16 mei 2025	1 IDR = 0.0097 JMD	1 JMD = 103.2826 IDR
17 mei 2025	1 IDR = 0.0097 JMD	1 JMD = 103.1329 IDR
18 mei 2025	1 IDR = 0.0097 JMD	1 JMD = 103.1329 IDR
19 mei 2025	1 IDR = 0.0097 JMD	1 JMD = 103.252 IDR
20 mei 2025	1 IDR = 0.0097 JMD	1 JMD = 103.124 IDR

IDR-JMD en JMD-IDR wisselkoersen-info

Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. Jamaicaanse Dollar (JMD) is de valuta die in Jamaica wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Indonesië en in Jamaica worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws