currencystats247.com

CurrencyStats247 > Wisselkoersen > IDR-ISK en ISK-IDR wisselkoersen - 2026

IDR-ISK en ISK-IDR wisselkoersen - 2026

IDR-ISK en ISK-IDR wisselkoersen

Bekijk hieronder de wisselkoersen voor IDR-ISK en ISK-IDR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 IDR = 0,0073 ISK
1 ISK = 136,1138 IDR
1J 2J 3J

Jan 2026

DatumIDR-ISKISK-IDR
01 jan 2026 1 IDR = 0.0075 ISK 1 ISK = 133.0513 IDR
02 jan 2026 1 IDR = 0.0075 ISK 1 ISK = 133.1454 IDR
03 jan 2026 1 IDR = 0.0075 ISK 1 ISK = 132.8015 IDR
04 jan 2026 1 IDR = 0.0075 ISK 1 ISK = 132.8015 IDR
05 jan 2026 1 IDR = 0.0075 ISK 1 ISK = 132.6174 IDR
06 jan 2026 1 IDR = 0.0075 ISK 1 ISK = 133.4095 IDR
07 jan 2026 1 IDR = 0.0075 ISK 1 ISK = 133.0523 IDR
08 jan 2026 1 IDR = 0.0075 ISK 1 ISK = 133.566 IDR
09 jan 2026 1 IDR = 0.0075 ISK 1 ISK = 133.1148 IDR
10 jan 2026 1 IDR = 0.0075 ISK 1 ISK = 133.1641 IDR
11 jan 2026 1 IDR = 0.0075 ISK 1 ISK = 133.1641 IDR
12 jan 2026 1 IDR = 0.0075 ISK 1 ISK = 134.0136 IDR
13 jan 2026 1 IDR = 0.0075 ISK 1 ISK = 134.0725 IDR
14 jan 2026 1 IDR = 0.0074 ISK 1 ISK = 134.353 IDR
15 jan 2026 1 IDR = 0.0074 ISK 1 ISK = 134.3328 IDR
16 jan 2026 1 IDR = 0.0074 ISK 1 ISK = 134.43 IDR
17 jan 2026 1 IDR = 0.0075 ISK 1 ISK = 134.2201 IDR
18 jan 2026 1 IDR = 0.0075 ISK 1 ISK = 134.2201 IDR
19 jan 2026 1 IDR = 0.0074 ISK 1 ISK = 135.2211 IDR
20 jan 2026 1 IDR = 0.0073 ISK 1 ISK = 136.1835 IDR
21 jan 2026 1 IDR = 0.0074 ISK 1 ISK = 135.4938 IDR
22 jan 2026 1 IDR = 0.0074 ISK 1 ISK = 135.2997 IDR
23 jan 2026 1 IDR = 0.0074 ISK 1 ISK = 135.4696 IDR
24 jan 2026 1 IDR = 0.0073 ISK 1 ISK = 136.1028 IDR
25 jan 2026 1 IDR = 0.0073 ISK 1 ISK = 136.1028 IDR
26 jan 2026 1 IDR = 0.0073 ISK 1 ISK = 136.6055 IDR
27 jan 2026 1 IDR = 0.0073 ISK 1 ISK = 137.1078 IDR
28 jan 2026 1 IDR = 0.0072 ISK 1 ISK = 138.3682 IDR
29 jan 2026 1 IDR = 0.0072 ISK 1 ISK = 138.6883 IDR
30 jan 2026 1 IDR = 0.0073 ISK 1 ISK = 137.8437 IDR
31 jan 2026 1 IDR = 0.0073 ISK 1 ISK = 137.1388 IDR

Feb 2026

DatumIDR-ISKISK-IDR
01 feb 2026 1 IDR = 0.0073 ISK 1 ISK = 137.1388 IDR
02 feb 2026 1 IDR = 0.0073 ISK 1 ISK = 137.205 IDR
03 feb 2026 1 IDR = 0.0073 ISK 1 ISK = 136.3537 IDR
04 feb 2026 1 IDR = 0.0073 ISK 1 ISK = 136.9314 IDR
05 feb 2026 1 IDR = 0.0073 ISK 1 ISK = 137.4025 IDR
06 feb 2026 1 IDR = 0.0073 ISK 1 ISK = 137.2692 IDR
07 feb 2026 1 IDR = 0.0073 ISK 1 ISK = 137.36 IDR
08 feb 2026 1 IDR = 0.0073 ISK 1 ISK = 137.36 IDR
09 feb 2026 1 IDR = 0.0073 ISK 1 ISK = 137.7508 IDR
10 feb 2026 1 IDR = 0.0073 ISK 1 ISK = 137.7373 IDR
11 feb 2026 1 IDR = 0.0073 ISK 1 ISK = 137.675 IDR
12 feb 2026 1 IDR = 0.0073 ISK 1 ISK = 137.5566 IDR
13 feb 2026 1 IDR = 0.0073 ISK 1 ISK = 137.6606 IDR
14 feb 2026 1 IDR = 0.0073 ISK 1 ISK = 137.7813 IDR
15 feb 2026 1 IDR = 0.0073 ISK 1 ISK = 137.7813 IDR
16 feb 2026 1 IDR = 0.0073 ISK 1 ISK = 137.4618 IDR
17 feb 2026 1 IDR = 0.0073 ISK 1 ISK = 137.2735 IDR
18 feb 2026 1 IDR = 0.0072 ISK 1 ISK = 138.0149 IDR
19 feb 2026 1 IDR = 0.0073 ISK 1 ISK = 137.5508 IDR
20 feb 2026 1 IDR = 0.0073 ISK 1 ISK = 137.2147 IDR
21 feb 2026 1 IDR = 0.0073 ISK 1 ISK = 137.1075 IDR
22 feb 2026 1 IDR = 0.0073 ISK 1 ISK = 137.1075 IDR
23 feb 2026 1 IDR = 0.0073 ISK 1 ISK = 136.8151 IDR
24 feb 2026 1 IDR = 0.0073 ISK 1 ISK = 137.0032 IDR
25 feb 2026 1 IDR = 0.0073 ISK 1 ISK = 137.6811 IDR
26 feb 2026 1 IDR = 0.0072 ISK 1 ISK = 138.2478 IDR
27 feb 2026 1 IDR = 0.0072 ISK 1 ISK = 138.6321 IDR
28 feb 2026 1 IDR = 0.0072 ISK 1 ISK = 138.3255 IDR

Mar 2026

DatumIDR-ISKISK-IDR
01 mrt 2026 1 IDR = 0.0072 ISK 1 ISK = 138.3255 IDR
02 mrt 2026 1 IDR = 0.0073 ISK 1 ISK = 137.6774 IDR
03 mrt 2026 1 IDR = 0.0073 ISK 1 ISK = 136.4276 IDR
04 mrt 2026 1 IDR = 0.0074 ISK 1 ISK = 135.7153 IDR

IDR-ISK en ISK-IDR wisselkoersen-info

Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Indonesië en in Ijsland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats