currencystats247.com

CurrencyStats247 > Wisselkoersen > IDR-IQD en IQD-IDR wisselkoersen - 2026

IDR-IQD en IQD-IDR wisselkoersen - 2026

IDR-IQD en IQD-IDR wisselkoersen

Bekijk hieronder de wisselkoersen voor IDR-IQD en IQD-IDR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 IDR = 0,0778 IQD
1 IQD = 12,8493 IDR
1J 2J 3J

Jan 2026

DatumIDR-IQDIQD-IDR
01 jan 2026 1 IDR = 0.0785 IQD 1 IQD = 12.7342 IDR
02 jan 2026 1 IDR = 0.0784 IQD 1 IQD = 12.7623 IDR
03 jan 2026 1 IDR = 0.0784 IQD 1 IQD = 12.7573 IDR
04 jan 2026 1 IDR = 0.0784 IQD 1 IQD = 12.7573 IDR
05 jan 2026 1 IDR = 0.0783 IQD 1 IQD = 12.7739 IDR
06 jan 2026 1 IDR = 0.0781 IQD 1 IQD = 12.8112 IDR
07 jan 2026 1 IDR = 0.0782 IQD 1 IQD = 12.7903 IDR
08 jan 2026 1 IDR = 0.0778 IQD 1 IQD = 12.8496 IDR
09 jan 2026 1 IDR = 0.0778 IQD 1 IQD = 12.8602 IDR
10 jan 2026 1 IDR = 0.0778 IQD 1 IQD = 12.857 IDR
11 jan 2026 1 IDR = 0.0778 IQD 1 IQD = 12.8459 IDR
12 jan 2026 1 IDR = 0.0776 IQD 1 IQD = 12.893 IDR
13 jan 2026 1 IDR = 0.0777 IQD 1 IQD = 12.8709 IDR
14 jan 2026 1 IDR = 0.0776 IQD 1 IQD = 12.8798 IDR
15 jan 2026 1 IDR = 0.0775 IQD 1 IQD = 12.895 IDR
16 jan 2026 1 IDR = 0.0774 IQD 1 IQD = 12.9123 IDR
17 jan 2026 1 IDR = 0.0776 IQD 1 IQD = 12.8918 IDR
18 jan 2026 1 IDR = 0.0776 IQD 1 IQD = 12.8918 IDR
19 jan 2026 1 IDR = 0.0771 IQD 1 IQD = 12.9636 IDR
20 jan 2026 1 IDR = 0.0773 IQD 1 IQD = 12.9401 IDR
21 jan 2026 1 IDR = 0.0774 IQD 1 IQD = 12.916 IDR
22 jan 2026 1 IDR = 0.0776 IQD 1 IQD = 12.8852 IDR
23 jan 2026 1 IDR = 0.0777 IQD 1 IQD = 12.865 IDR
24 jan 2026 1 IDR = 0.0775 IQD 1 IQD = 12.9058 IDR
25 jan 2026 1 IDR = 0.0775 IQD 1 IQD = 12.9058 IDR
26 jan 2026 1 IDR = 0.0781 IQD 1 IQD = 12.8012 IDR
27 jan 2026 1 IDR = 0.0782 IQD 1 IQD = 12.7869 IDR
28 jan 2026 1 IDR = 0.0782 IQD 1 IQD = 12.7882 IDR
29 jan 2026 1 IDR = 0.078 IQD 1 IQD = 12.8233 IDR
30 jan 2026 1 IDR = 0.078 IQD 1 IQD = 12.8148 IDR
31 jan 2026 1 IDR = 0.0781 IQD 1 IQD = 12.7993 IDR

Feb 2026

DatumIDR-IQDIQD-IDR
01 feb 2026 1 IDR = 0.0787 IQD 1 IQD = 12.7023 IDR
02 feb 2026 1 IDR = 0.0781 IQD 1 IQD = 12.7967 IDR
03 feb 2026 1 IDR = 0.0781 IQD 1 IQD = 12.8045 IDR
04 feb 2026 1 IDR = 0.078 IQD 1 IQD = 12.8276 IDR
05 feb 2026 1 IDR = 0.0777 IQD 1 IQD = 12.868 IDR
06 feb 2026 1 IDR = 0.0776 IQD 1 IQD = 12.884 IDR
07 feb 2026 1 IDR = 0.0777 IQD 1 IQD = 12.8619 IDR
08 feb 2026 1 IDR = 0.0775 IQD 1 IQD = 12.9044 IDR
09 feb 2026 1 IDR = 0.0778 IQD 1 IQD = 12.846 IDR
10 feb 2026 1 IDR = 0.078 IQD 1 IQD = 12.8207 IDR
11 feb 2026 1 IDR = 0.078 IQD 1 IQD = 12.8179 IDR
12 feb 2026 1 IDR = 0.0779 IQD 1 IQD = 12.8354 IDR
13 feb 2026 1 IDR = 0.0778 IQD 1 IQD = 12.8458 IDR
14 feb 2026 1 IDR = 0.0777 IQD 1 IQD = 12.8624 IDR
15 feb 2026 1 IDR = 0.0777 IQD 1 IQD = 12.8624 IDR
16 feb 2026 1 IDR = 0.0779 IQD 1 IQD = 12.8349 IDR
17 feb 2026 1 IDR = 0.0779 IQD 1 IQD = 12.8451 IDR
18 feb 2026 1 IDR = 0.0776 IQD 1 IQD = 12.8911 IDR
19 feb 2026 1 IDR = 0.0774 IQD 1 IQD = 12.9143 IDR
20 feb 2026 1 IDR = 0.0775 IQD 1 IQD = 12.8966 IDR
21 feb 2026 1 IDR = 0.0775 IQD 1 IQD = 12.9004 IDR
22 feb 2026 1 IDR = 0.0775 IQD 1 IQD = 12.9004 IDR
23 feb 2026 1 IDR = 0.0777 IQD 1 IQD = 12.8632 IDR
24 feb 2026 1 IDR = 0.0778 IQD 1 IQD = 12.8463 IDR
25 feb 2026 1 IDR = 0.0779 IQD 1 IQD = 12.8433 IDR
26 feb 2026 1 IDR = 0.0781 IQD 1 IQD = 12.804 IDR
27 feb 2026 1 IDR = 0.0779 IQD 1 IQD = 12.8347 IDR
28 feb 2026 1 IDR = 0.0778 IQD 1 IQD = 12.8475 IDR

Mar 2026

DatumIDR-IQDIQD-IDR
01 mrt 2026 1 IDR = 0.0778 IQD 1 IQD = 12.8475 IDR
02 mrt 2026 1 IDR = 0.0777 IQD 1 IQD = 12.8724 IDR
03 mrt 2026 1 IDR = 0.0774 IQD 1 IQD = 12.9154 IDR
04 mrt 2026 1 IDR = 0.0776 IQD 1 IQD = 12.8845 IDR

IDR-IQD en IQD-IDR wisselkoersen-info

Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Indonesië en in Irak worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats