> IDR-INR en INR-IDR wisselkoersen - 2026

IDR-INR en INR-IDR wisselkoersen - 2026

IDR-INR en INR-IDR wisselkoersen

Bekijk hieronder de wisselkoersen voor IDR-INR en INR-IDR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 IDR = 0,0054 INR

1 INR = 184,0341 IDR

1J 2J 3J

IDR tegen INRINR tegen IDR

Jan 2026

Datum	IDR-INR	INR-IDR
01 jan 2026	1 IDR = 0.0054 INR	1 INR = 185.5159 IDR
02 jan 2026	1 IDR = 0.0054 INR	1 INR = 185.312 IDR
03 jan 2026	1 IDR = 0.0054 INR	1 INR = 185.5534 IDR
04 jan 2026	1 IDR = 0.0054 INR	1 INR = 185.5535 IDR
05 jan 2026	1 IDR = 0.0054 INR	1 INR = 185.3222 IDR
06 jan 2026	1 IDR = 0.0054 INR	1 INR = 186.0307 IDR
07 jan 2026	1 IDR = 0.0054 INR	1 INR = 186.4654 IDR
08 jan 2026	1 IDR = 0.0053 INR	1 INR = 187.2696 IDR
09 jan 2026	1 IDR = 0.0054 INR	1 INR = 186.8875 IDR
10 jan 2026	1 IDR = 0.0054 INR	1 INR = 186.5842 IDR
11 jan 2026	1 IDR = 0.0054 INR	1 INR = 186.5863 IDR
12 jan 2026	1 IDR = 0.0053 INR	1 INR = 187.2548 IDR
13 jan 2026	1 IDR = 0.0054 INR	1 INR = 186.9111 IDR
14 jan 2026	1 IDR = 0.0054 INR	1 INR = 186.866 IDR
15 jan 2026	1 IDR = 0.0053 INR	1 INR = 186.9486 IDR
16 jan 2026	1 IDR = 0.0054 INR	1 INR = 186.3678 IDR
17 jan 2026	1 IDR = 0.0054 INR	1 INR = 186.4094 IDR
18 jan 2026	1 IDR = 0.0054 INR	1 INR = 186.0793 IDR
19 jan 2026	1 IDR = 0.0054 INR	1 INR = 186.7741 IDR
20 jan 2026	1 IDR = 0.0054 INR	1 INR = 186.281 IDR
21 jan 2026	1 IDR = 0.0054 INR	1 INR = 184.6343 IDR
22 jan 2026	1 IDR = 0.0054 INR	1 INR = 184.2658 IDR
23 jan 2026	1 IDR = 0.0055 INR	1 INR = 183.4144 IDR
24 jan 2026	1 IDR = 0.0055 INR	1 INR = 183.0091 IDR
25 jan 2026	1 IDR = 0.0055 INR	1 INR = 183.1739 IDR
26 jan 2026	1 IDR = 0.0055 INR	1 INR = 182.7526 IDR
27 jan 2026	1 IDR = 0.0055 INR	1 INR = 182.5514 IDR
28 jan 2026	1 IDR = 0.0055 INR	1 INR = 182.2371 IDR
29 jan 2026	1 IDR = 0.0055 INR	1 INR = 182.7812 IDR
30 jan 2026	1 IDR = 0.0055 INR	1 INR = 182.6514 IDR
31 jan 2026	1 IDR = 0.0055 INR	1 INR = 182.9519 IDR

Feb 2026

Datum	IDR-INR	INR-IDR
01 feb 2026	1 IDR = 0.0055 INR	1 INR = 182.9281 IDR
02 feb 2026	1 IDR = 0.0055 INR	1 INR = 183.4029 IDR
03 feb 2026	1 IDR = 0.0054 INR	1 INR = 185.633 IDR
04 feb 2026	1 IDR = 0.0054 INR	1 INR = 185.7903 IDR
05 feb 2026	1 IDR = 0.0054 INR	1 INR = 186.6747 IDR
06 feb 2026	1 IDR = 0.0054 INR	1 INR = 186.0875 IDR
07 feb 2026	1 IDR = 0.0054 INR	1 INR = 186.0914 IDR
08 feb 2026	1 IDR = 0.0054 INR	1 INR = 186.0914 IDR
09 feb 2026	1 IDR = 0.0054 INR	1 INR = 185.4168 IDR
10 feb 2026	1 IDR = 0.0054 INR	1 INR = 185.4583 IDR
11 feb 2026	1 IDR = 0.0054 INR	1 INR = 185.1739 IDR
12 feb 2026	1 IDR = 0.0054 INR	1 INR = 185.6067 IDR
13 feb 2026	1 IDR = 0.0054 INR	1 INR = 185.7297 IDR
14 feb 2026	1 IDR = 0.0054 INR	1 INR = 185.8724 IDR
15 feb 2026	1 IDR = 0.0054 INR	1 INR = 185.8724 IDR
16 feb 2026	1 IDR = 0.0054 INR	1 INR = 185.3839 IDR
17 feb 2026	1 IDR = 0.0054 INR	1 INR = 185.5737 IDR
18 feb 2026	1 IDR = 0.0054 INR	1 INR = 186.1741 IDR
19 feb 2026	1 IDR = 0.0054 INR	1 INR = 185.6154 IDR
20 feb 2026	1 IDR = 0.0054 INR	1 INR = 185.7277 IDR
21 feb 2026	1 IDR = 0.0054 INR	1 INR = 185.857 IDR
22 feb 2026	1 IDR = 0.0054 INR	1 INR = 185.8645 IDR
23 feb 2026	1 IDR = 0.0054 INR	1 INR = 185.122 IDR
24 feb 2026	1 IDR = 0.0054 INR	1 INR = 185.1354 IDR
25 feb 2026	1 IDR = 0.0054 INR	1 INR = 184.9799 IDR
26 feb 2026	1 IDR = 0.0054 INR	1 INR = 184.4428 IDR
27 feb 2026	1 IDR = 0.0054 INR	1 INR = 184.5408 IDR
28 feb 2026	1 IDR = 0.0054 INR	1 INR = 184.4804 IDR

Mar 2026

Datum	IDR-INR	INR-IDR
01 mrt 2026	1 IDR = 0.0054 INR	1 INR = 184.4804 IDR
02 mrt 2026	1 IDR = 0.0054 INR	1 INR = 184.2304 IDR
03 mrt 2026	1 IDR = 0.0054 INR	1 INR = 183.6598 IDR
04 mrt 2026	1 IDR = 0.0055 INR	1 INR = 183.132 IDR
05 mrt 2026	1 IDR = 0.0054 INR	1 INR = 184.6118 IDR
06 mrt 2026	1 IDR = 0.0054 INR	1 INR = 184.8754 IDR
07 mrt 2026	1 IDR = 0.0054 INR	1 INR = 184.2625 IDR
08 mrt 2026	1 IDR = 0.0054 INR	1 INR = 184.2486 IDR
09 mrt 2026	1 IDR = 0.0054 INR	1 INR = 183.7253 IDR
10 mrt 2026	1 IDR = 0.0054 INR	1 INR = 183.533 IDR
11 mrt 2026	1 IDR = 0.0054 INR	1 INR = 183.6561 IDR
12 mrt 2026	1 IDR = 0.0055 INR	1 INR = 183.2299 IDR
13 mrt 2026	1 IDR = 0.0055 INR	1 INR = 183.2464 IDR
14 mrt 2026	1 IDR = 0.0055 INR	1 INR = 183.2716 IDR
15 mrt 2026	1 IDR = 0.0055 INR	1 INR = 183.1839 IDR
16 mrt 2026	1 IDR = 0.0054 INR	1 INR = 183.9789 IDR
17 mrt 2026	1 IDR = 0.0054 INR	1 INR = 183.7092 IDR
18 mrt 2026	1 IDR = 0.0055 INR	1 INR = 182.9444 IDR
19 mrt 2026	1 IDR = 0.0055 INR	1 INR = 181.8498 IDR
20 mrt 2026	1 IDR = 0.0055 INR	1 INR = 180.8165 IDR
21 mrt 2026	1 IDR = 0.0055 INR	1 INR = 180.3649 IDR
22 mrt 2026	1 IDR = 0.0055 INR	1 INR = 180.3649 IDR
23 mrt 2026	1 IDR = 0.0055 INR	1 INR = 181.1115 IDR
24 mrt 2026	1 IDR = 0.0056 INR	1 INR = 180.1456 IDR
25 mrt 2026	1 IDR = 0.0056 INR	1 INR = 179.6263 IDR
26 mrt 2026	1 IDR = 0.0056 INR	1 INR = 179.6994 IDR
27 mrt 2026	1 IDR = 0.0056 INR	1 INR = 179.2834 IDR
28 mrt 2026	1 IDR = 0.0056 INR	1 INR = 179.1065 IDR
29 mrt 2026	1 IDR = 0.0056 INR	1 INR = 179.133 IDR
30 mrt 2026	1 IDR = 0.0056 INR	1 INR = 179.7898 IDR
31 mrt 2026	1 IDR = 0.0055 INR	1 INR = 180.6656 IDR

Apr 2026

Datum	IDR-INR	INR-IDR
01 apr 2026	1 IDR = 0.0055 INR	1 INR = 181.2376 IDR
02 apr 2026	1 IDR = 0.0055 INR	1 INR = 182.6541 IDR
03 apr 2026	1 IDR = 0.0055 INR	1 INR = 183.2712 IDR
04 apr 2026	1 IDR = 0.0055 INR	1 INR = 183.25 IDR
05 apr 2026	1 IDR = 0.0055 INR	1 INR = 183.25 IDR
06 apr 2026	1 IDR = 0.0055 INR	1 INR = 182.9767 IDR
07 apr 2026	1 IDR = 0.0055 INR	1 INR = 183.4576 IDR
08 apr 2026	1 IDR = 0.0054 INR	1 INR = 184.2751 IDR
09 apr 2026	1 IDR = 0.0054 INR	1 INR = 184.7196 IDR
10 apr 2026	1 IDR = 0.0054 INR	1 INR = 184.0902 IDR
11 apr 2026	1 IDR = 0.0054 INR	1 INR = 183.5773 IDR
12 apr 2026	1 IDR = 0.0054 INR	1 INR = 183.5773 IDR
13 apr 2026	1 IDR = 0.0054 INR	1 INR = 183.5028 IDR
14 apr 2026	1 IDR = 0.0054 INR	1 INR = 184.0424 IDR
15 apr 2026	1 IDR = 0.0054 INR	1 INR = 183.5748 IDR
16 apr 2026	1 IDR = 0.0054 INR	1 INR = 183.839 IDR
17 apr 2026	1 IDR = 0.0054 INR	1 INR = 185.0485 IDR
18 apr 2026	1 IDR = 0.0054 INR	1 INR = 185.094 IDR
19 apr 2026	1 IDR = 0.0054 INR	1 INR = 185.0961 IDR
20 apr 2026	1 IDR = 0.0054 INR	1 INR = 183.9243 IDR
21 apr 2026	1 IDR = 0.0055 INR	1 INR = 183.187 IDR
22 apr 2026	1 IDR = 0.0055 INR	1 INR = 183.4562 IDR
23 apr 2026	1 IDR = 0.0054 INR	1 INR = 183.8387 IDR
24 apr 2026	1 IDR = 0.0055 INR	1 INR = 182.8266 IDR
25 apr 2026	1 IDR = 0.0055 INR	1 INR = 183.0515 IDR
26 apr 2026	1 IDR = 0.0055 INR	1 INR = 183.0515 IDR
27 apr 2026	1 IDR = 0.0055 INR	1 INR = 182.777 IDR
28 apr 2026	1 IDR = 0.0055 INR	1 INR = 182.5503 IDR
29 apr 2026	1 IDR = 0.0055 INR	1 INR = 183.0359 IDR
30 apr 2026	1 IDR = 0.0055 INR	1 INR = 182.7573 IDR

IDR-INR en INR-IDR wisselkoersen-info

Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. Indiase Rupee (INR) is de valuta die in India wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Indonesië en in India worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws