> HUF-VND en VND-HUF wisselkoersen - 2024

HUF-VND en VND-HUF wisselkoersen - 2024

HUF-VND en VND-HUF wisselkoersen

Bekijk hieronder de wisselkoersen voor HUF-VND en VND-HUF voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 HUF = 68,547 VND

1 VND = 0,0146 HUF

1J 2J 3J

HUF tegen VNDVND tegen HUF

Jan 2024

Datum	HUF-VND	VND-HUF
01 jan 2024	1 HUF = 69.8893 VND	1 VND = 0.0143 HUF
02 jan 2024	1 HUF = 69.7948 VND	1 VND = 0.0143 HUF
03 jan 2024	1 HUF = 69.9309 VND	1 VND = 0.0143 HUF
04 jan 2024	1 HUF = 70.4529 VND	1 VND = 0.0142 HUF
05 jan 2024	1 HUF = 70.4044 VND	1 VND = 0.0142 HUF
06 jan 2024	1 HUF = 70.5725 VND	1 VND = 0.0142 HUF
07 jan 2024	1 HUF = 70.5725 VND	1 VND = 0.0142 HUF
08 jan 2024	1 HUF = 70.5686 VND	1 VND = 0.0142 HUF
09 jan 2024	1 HUF = 70.4052 VND	1 VND = 0.0142 HUF
10 jan 2024	1 HUF = 70.6693 VND	1 VND = 0.0142 HUF
11 jan 2024	1 HUF = 71.0226 VND	1 VND = 0.0141 HUF
12 jan 2024	1 HUF = 70.6919 VND	1 VND = 0.0141 HUF
13 jan 2024	1 HUF = 70.7929 VND	1 VND = 0.0141 HUF
14 jan 2024	1 HUF = 70.7929 VND	1 VND = 0.0141 HUF
15 jan 2024	1 HUF = 70.6664 VND	1 VND = 0.0142 HUF
16 jan 2024	1 HUF = 70.3022 VND	1 VND = 0.0142 HUF
17 jan 2024	1 HUF = 70.1303 VND	1 VND = 0.0143 HUF
18 jan 2024	1 HUF = 69.9078 VND	1 VND = 0.0143 HUF
19 jan 2024	1 HUF = 70.0288 VND	1 VND = 0.0143 HUF
20 jan 2024	1 HUF = 70.0607 VND	1 VND = 0.0143 HUF
21 jan 2024	1 HUF = 70.0607 VND	1 VND = 0.0143 HUF
22 jan 2024	1 HUF = 69.6958 VND	1 VND = 0.0143 HUF
23 jan 2024	1 HUF = 69.3563 VND	1 VND = 0.0144 HUF
24 jan 2024	1 HUF = 69.624 VND	1 VND = 0.0144 HUF
25 jan 2024	1 HUF = 69.576 VND	1 VND = 0.0144 HUF
26 jan 2024	1 HUF = 69.1555 VND	1 VND = 0.0145 HUF
27 jan 2024	1 HUF = 68.9505 VND	1 VND = 0.0145 HUF
28 jan 2024	1 HUF = 68.9505 VND	1 VND = 0.0145 HUF
29 jan 2024	1 HUF = 68.0664 VND	1 VND = 0.0147 HUF
30 jan 2024	1 HUF = 68.342 VND	1 VND = 0.0146 HUF
31 jan 2024	1 HUF = 68.804 VND	1 VND = 0.0145 HUF

Feb 2024

Datum	HUF-VND	VND-HUF
01 feb 2024	1 HUF = 68.8942 VND	1 VND = 0.0145 HUF
02 feb 2024	1 HUF = 69.0858 VND	1 VND = 0.0145 HUF
03 feb 2024	1 HUF = 68.3969 VND	1 VND = 0.0146 HUF
04 feb 2024	1 HUF = 68.3969 VND	1 VND = 0.0146 HUF
05 feb 2024	1 HUF = 67.9975 VND	1 VND = 0.0147 HUF
06 feb 2024	1 HUF = 67.6543 VND	1 VND = 0.0148 HUF
07 feb 2024	1 HUF = 67.7962 VND	1 VND = 0.0148 HUF
08 feb 2024	1 HUF = 67.8883 VND	1 VND = 0.0147 HUF
09 feb 2024	1 HUF = 67.817 VND	1 VND = 0.0147 HUF
10 feb 2024	1 HUF = 68.0703 VND	1 VND = 0.0147 HUF
11 feb 2024	1 HUF = 68.0703 VND	1 VND = 0.0147 HUF
12 feb 2024	1 HUF = 67.9322 VND	1 VND = 0.0147 HUF
13 feb 2024	1 HUF = 68.0951 VND	1 VND = 0.0147 HUF
14 feb 2024	1 HUF = 67.2884 VND	1 VND = 0.0149 HUF
15 feb 2024	1 HUF = 67.5778 VND	1 VND = 0.0148 HUF
16 feb 2024	1 HUF = 67.8697 VND	1 VND = 0.0147 HUF
17 feb 2024	1 HUF = 67.9472 VND	1 VND = 0.0147 HUF
18 feb 2024	1 HUF = 67.9472 VND	1 VND = 0.0147 HUF
19 feb 2024	1 HUF = 68.1048 VND	1 VND = 0.0147 HUF
20 feb 2024	1 HUF = 68.2494 VND	1 VND = 0.0147 HUF
21 feb 2024	1 HUF = 68.3664 VND	1 VND = 0.0146 HUF
22 feb 2024	1 HUF = 68.9473 VND	1 VND = 0.0145 HUF
23 feb 2024	1 HUF = 68.7408 VND	1 VND = 0.0145 HUF
24 feb 2024	1 HUF = 68.5338 VND	1 VND = 0.0146 HUF
25 feb 2024	1 HUF = 68.5338 VND	1 VND = 0.0146 HUF
26 feb 2024	1 HUF = 68.725 VND	1 VND = 0.0146 HUF
27 feb 2024	1 HUF = 68.5429 VND	1 VND = 0.0146 HUF
28 feb 2024	1 HUF = 67.8962 VND	1 VND = 0.0147 HUF
29 feb 2024	1 HUF = 67.8241 VND	1 VND = 0.0147 HUF

Mar 2024

Datum	HUF-VND	VND-HUF
01 mrt 2024	1 HUF = 67.7922 VND	1 VND = 0.0148 HUF
02 mrt 2024	1 HUF = 67.8042 VND	1 VND = 0.0147 HUF
03 mrt 2024	1 HUF = 67.8042 VND	1 VND = 0.0147 HUF
04 mrt 2024	1 HUF = 67.7375 VND	1 VND = 0.0148 HUF
05 mrt 2024	1 HUF = 67.7359 VND	1 VND = 0.0148 HUF
06 mrt 2024	1 HUF = 68.3091 VND	1 VND = 0.0146 HUF
07 mrt 2024	1 HUF = 68.0187 VND	1 VND = 0.0147 HUF
08 mrt 2024	1 HUF = 68.431 VND	1 VND = 0.0146 HUF
09 mrt 2024	1 HUF = 68.3664 VND	1 VND = 0.0146 HUF
10 mrt 2024	1 HUF = 68.3664 VND	1 VND = 0.0146 HUF
11 mrt 2024	1 HUF = 68.0923 VND	1 VND = 0.0147 HUF
12 mrt 2024	1 HUF = 67.5109 VND	1 VND = 0.0148 HUF
13 mrt 2024	1 HUF = 68.0434 VND	1 VND = 0.0147 HUF
14 mrt 2024	1 HUF = 68.3739 VND	1 VND = 0.0146 HUF
15 mrt 2024	1 HUF = 68.4879 VND	1 VND = 0.0146 HUF
16 mrt 2024	1 HUF = 68.5262 VND	1 VND = 0.0146 HUF
17 mrt 2024	1 HUF = 68.5262 VND	1 VND = 0.0146 HUF
18 mrt 2024	1 HUF = 68.1641 VND	1 VND = 0.0147 HUF
19 mrt 2024	1 HUF = 68.06 VND	1 VND = 0.0147 HUF
20 mrt 2024	1 HUF = 68.0195 VND	1 VND = 0.0147 HUF
21 mrt 2024	1 HUF = 68.6728 VND	1 VND = 0.0146 HUF
22 mrt 2024	1 HUF = 67.6361 VND	1 VND = 0.0148 HUF
23 mrt 2024	1 HUF = 67.3243 VND	1 VND = 0.0149 HUF
24 mrt 2024	1 HUF = 67.3243 VND	1 VND = 0.0149 HUF
25 mrt 2024	1 HUF = 67.6928 VND	1 VND = 0.0148 HUF
26 mrt 2024	1 HUF = 67.9807 VND	1 VND = 0.0147 HUF
27 mrt 2024	1 HUF = 67.8107 VND	1 VND = 0.0147 HUF
28 mrt 2024	1 HUF = 67.7946 VND	1 VND = 0.0148 HUF
29 mrt 2024	1 HUF = 68.0429 VND	1 VND = 0.0147 HUF
30 mrt 2024	1 HUF = 67.9961 VND	1 VND = 0.0147 HUF
31 mrt 2024	1 HUF = 67.9961 VND	1 VND = 0.0147 HUF

Apr 2024

Datum	HUF-VND	VND-HUF
01 apr 2024	1 HUF = 67.9272 VND	1 VND = 0.0147 HUF
02 apr 2024	1 HUF = 67.6614 VND	1 VND = 0.0148 HUF
03 apr 2024	1 HUF = 68.5988 VND	1 VND = 0.0146 HUF
04 apr 2024	1 HUF = 69.1481 VND	1 VND = 0.0145 HUF
05 apr 2024	1 HUF = 69.4278 VND	1 VND = 0.0144 HUF
06 apr 2024	1 HUF = 69.3323 VND	1 VND = 0.0144 HUF
07 apr 2024	1 HUF = 69.3323 VND	1 VND = 0.0144 HUF
08 apr 2024	1 HUF = 69.1493 VND	1 VND = 0.0145 HUF
09 apr 2024	1 HUF = 69.6756 VND	1 VND = 0.0144 HUF
10 apr 2024	1 HUF = 69.6243 VND	1 VND = 0.0144 HUF
11 apr 2024	1 HUF = 68.8092 VND	1 VND = 0.0145 HUF
12 apr 2024	1 HUF = 68.0242 VND	1 VND = 0.0147 HUF
13 apr 2024	1 HUF = 67.8283 VND	1 VND = 0.0147 HUF
14 apr 2024	1 HUF = 67.8283 VND	1 VND = 0.0147 HUF
15 apr 2024	1 HUF = 68.116 VND	1 VND = 0.0147 HUF
16 apr 2024	1 HUF = 68.2002 VND	1 VND = 0.0147 HUF
17 apr 2024	1 HUF = 68.8091 VND	1 VND = 0.0145 HUF
18 apr 2024	1 HUF = 68.9006 VND	1 VND = 0.0145 HUF
19 apr 2024	1 HUF = 68.6053 VND	1 VND = 0.0146 HUF
20 apr 2024	1 HUF = 68.7832 VND	1 VND = 0.0145 HUF
21 apr 2024	1 HUF = 68.7832 VND	1 VND = 0.0145 HUF
22 apr 2024	1 HUF = 68.7422 VND	1 VND = 0.0145 HUF
23 apr 2024	1 HUF = 69.0146 VND	1 VND = 0.0145 HUF
24 apr 2024	1 HUF = 68.988 VND	1 VND = 0.0145 HUF
25 apr 2024	1 HUF = 69.1669 VND	1 VND = 0.0145 HUF
26 apr 2024	1 HUF = 69.2275 VND	1 VND = 0.0144 HUF
27 apr 2024	1 HUF = 68.9547 VND	1 VND = 0.0145 HUF
28 apr 2024	1 HUF = 68.9547 VND	1 VND = 0.0145 HUF
29 apr 2024	1 HUF = 69.3871 VND	1 VND = 0.0144 HUF
30 apr 2024	1 HUF = 69.5472 VND	1 VND = 0.0144 HUF

May 2024

Datum	HUF-VND	VND-HUF
01 mei 2024	1 HUF = 69.3527 VND	1 VND = 0.0144 HUF
02 mei 2024	1 HUF = 69.8688 VND	1 VND = 0.0143 HUF
03 mei 2024	1 HUF = 70.2304 VND	1 VND = 0.0142 HUF
04 mei 2024	1 HUF = 70.2129 VND	1 VND = 0.0142 HUF
05 mei 2024	1 HUF = 70.2129 VND	1 VND = 0.0142 HUF
06 mei 2024	1 HUF = 70.2566 VND	1 VND = 0.0142 HUF
07 mei 2024	1 HUF = 70.3021 VND	1 VND = 0.0142 HUF
08 mei 2024	1 HUF = 70.2152 VND	1 VND = 0.0142 HUF
09 mei 2024	1 HUF = 70.3946 VND	1 VND = 0.0142 HUF
10 mei 2024	1 HUF = 70.777 VND	1 VND = 0.0141 HUF
11 mei 2024	1 HUF = 70.7043 VND	1 VND = 0.0141 HUF
12 mei 2024	1 HUF = 70.7043 VND	1 VND = 0.0141 HUF
13 mei 2024	1 HUF = 71.0416 VND	1 VND = 0.0141 HUF
14 mei 2024	1 HUF = 71.2018 VND	1 VND = 0.014 HUF
15 mei 2024	1 HUF = 71.4218 VND	1 VND = 0.014 HUF
16 mei 2024	1 HUF = 71.6017 VND	1 VND = 0.014 HUF
17 mei 2024	1 HUF = 71.2125 VND	1 VND = 0.014 HUF
18 mei 2024	1 HUF = 71.459 VND	1 VND = 0.014 HUF
19 mei 2024	1 HUF = 71.459 VND	1 VND = 0.014 HUF
20 mei 2024	1 HUF = 71.6645 VND	1 VND = 0.014 HUF
21 mei 2024	1 HUF = 71.7899 VND	1 VND = 0.0139 HUF
22 mei 2024	1 HUF = 71.0747 VND	1 VND = 0.0141 HUF
23 mei 2024	1 HUF = 71.416 VND	1 VND = 0.014 HUF
24 mei 2024	1 HUF = 71.6908 VND	1 VND = 0.0139 HUF
25 mei 2024	1 HUF = 71.9397 VND	1 VND = 0.0139 HUF
26 mei 2024	1 HUF = 71.9397 VND	1 VND = 0.0139 HUF
27 mei 2024	1 HUF = 71.7424 VND	1 VND = 0.0139 HUF
28 mei 2024	1 HUF = 72.3513 VND	1 VND = 0.0138 HUF
29 mei 2024	1 HUF = 71.3893 VND	1 VND = 0.014 HUF
30 mei 2024	1 HUF = 70.6838 VND	1 VND = 0.0141 HUF
31 mei 2024	1 HUF = 71.035 VND	1 VND = 0.0141 HUF

Jun 2024

Datum	HUF-VND	VND-HUF
01 jun 2024	1 HUF = 70.8893 VND	1 VND = 0.0141 HUF
02 jun 2024	1 HUF = 70.8893 VND	1 VND = 0.0141 HUF
03 jun 2024	1 HUF = 70.4482 VND	1 VND = 0.0142 HUF
04 jun 2024	1 HUF = 70.3656 VND	1 VND = 0.0142 HUF
05 jun 2024	1 HUF = 70.5484 VND	1 VND = 0.0142 HUF
06 jun 2024	1 HUF = 70.7244 VND	1 VND = 0.0141 HUF
07 jun 2024	1 HUF = 71.1957 VND	1 VND = 0.014 HUF
08 jun 2024	1 HUF = 70.1345 VND	1 VND = 0.0143 HUF
09 jun 2024	1 HUF = 70.1345 VND	1 VND = 0.0143 HUF
10 jun 2024	1 HUF = 69.442 VND	1 VND = 0.0144 HUF
11 jun 2024	1 HUF = 69.1829 VND	1 VND = 0.0145 HUF
12 jun 2024	1 HUF = 69.286 VND	1 VND = 0.0144 HUF
13 jun 2024	1 HUF = 69.1804 VND	1 VND = 0.0145 HUF
14 jun 2024	1 HUF = 68.3264 VND	1 VND = 0.0146 HUF
15 jun 2024	1 HUF = 68.4145 VND	1 VND = 0.0146 HUF
16 jun 2024	1 HUF = 68.4145 VND	1 VND = 0.0146 HUF
17 jun 2024	1 HUF = 68.8122 VND	1 VND = 0.0145 HUF
18 jun 2024	1 HUF = 69.0387 VND	1 VND = 0.0145 HUF
19 jun 2024	1 HUF = 69.0323 VND	1 VND = 0.0145 HUF
20 jun 2024	1 HUF = 68.6156 VND	1 VND = 0.0146 HUF
21 jun 2024	1 HUF = 68.5521 VND	1 VND = 0.0146 HUF
22 jun 2024	1 HUF = 68.6618 VND	1 VND = 0.0146 HUF
23 jun 2024	1 HUF = 68.6618 VND	1 VND = 0.0146 HUF
24 jun 2024	1 HUF = 69.2202 VND	1 VND = 0.0144 HUF
25 jun 2024	1 HUF = 68.8909 VND	1 VND = 0.0145 HUF
26 jun 2024	1 HUF = 68.6134 VND	1 VND = 0.0146 HUF
27 jun 2024	1 HUF = 68.5189 VND	1 VND = 0.0146 HUF
28 jun 2024	1 HUF = 68.9451 VND	1 VND = 0.0145 HUF
29 jun 2024	1 HUF = 69.0248 VND	1 VND = 0.0145 HUF
30 jun 2024	1 HUF = 69.0248 VND	1 VND = 0.0145 HUF

Jul 2024

Datum	HUF-VND	VND-HUF
01 jul 2024	1 HUF = 69.3488 VND	1 VND = 0.0144 HUF
02 jul 2024	1 HUF = 69.0758 VND	1 VND = 0.0145 HUF
03 jul 2024	1 HUF = 69.3065 VND	1 VND = 0.0144 HUF
04 jul 2024	1 HUF = 69.8661 VND	1 VND = 0.0143 HUF
05 jul 2024	1 HUF = 70.0878 VND	1 VND = 0.0143 HUF
06 jul 2024	1 HUF = 70.1904 VND	1 VND = 0.0142 HUF
07 jul 2024	1 HUF = 70.1904 VND	1 VND = 0.0142 HUF
08 jul 2024	1 HUF = 69.7892 VND	1 VND = 0.0143 HUF
09 jul 2024	1 HUF = 69.5443 VND	1 VND = 0.0144 HUF
10 jul 2024	1 HUF = 70.0829 VND	1 VND = 0.0143 HUF
11 jul 2024	1 HUF = 70.0612 VND	1 VND = 0.0143 HUF
12 jul 2024	1 HUF = 70.587 VND	1 VND = 0.0142 HUF
13 jul 2024	1 HUF = 70.7229 VND	1 VND = 0.0141 HUF
14 jul 2024	1 HUF = 70.7229 VND	1 VND = 0.0141 HUF
15 jul 2024	1 HUF = 70.6731 VND	1 VND = 0.0141 HUF
16 jul 2024	1 HUF = 70.5963 VND	1 VND = 0.0142 HUF
17 jul 2024	1 HUF = 70.7843 VND	1 VND = 0.0141 HUF
18 jul 2024	1 HUF = 70.9901 VND	1 VND = 0.0141 HUF
19 jul 2024	1 HUF = 70.5549 VND	1 VND = 0.0142 HUF
20 jul 2024	1 HUF = 70.5442 VND	1 VND = 0.0142 HUF
21 jul 2024	1 HUF = 70.5442 VND	1 VND = 0.0142 HUF
22 jul 2024	1 HUF = 70.7444 VND	1 VND = 0.0141 HUF
23 jul 2024	1 HUF = 70.5701 VND	1 VND = 0.0142 HUF
24 jul 2024	1 HUF = 69.9644 VND	1 VND = 0.0143 HUF
25 jul 2024	1 HUF = 69.7957 VND	1 VND = 0.0143 HUF
26 jul 2024	1 HUF = 70.3024 VND	1 VND = 0.0142 HUF
27 jul 2024	1 HUF = 70.2736 VND	1 VND = 0.0142 HUF
28 jul 2024	1 HUF = 70.2736 VND	1 VND = 0.0142 HUF
29 jul 2024	1 HUF = 69.7248 VND	1 VND = 0.0143 HUF
30 jul 2024	1 HUF = 69.3686 VND	1 VND = 0.0144 HUF
31 jul 2024	1 HUF = 69.0821 VND	1 VND = 0.0145 HUF

Aug 2024

Datum	HUF-VND	VND-HUF
01 aug 2024	1 HUF = 68.7438 VND	1 VND = 0.0145 HUF
02 aug 2024	1 HUF = 68.8743 VND	1 VND = 0.0145 HUF
03 aug 2024	1 HUF = 69.0694 VND	1 VND = 0.0145 HUF
04 aug 2024	1 HUF = 69.0694 VND	1 VND = 0.0145 HUF
05 aug 2024	1 HUF = 69.1212 VND	1 VND = 0.0145 HUF
06 aug 2024	1 HUF = 69.0622 VND	1 VND = 0.0145 HUF
07 aug 2024	1 HUF = 69.0402 VND	1 VND = 0.0145 HUF
08 aug 2024	1 HUF = 69.3934 VND	1 VND = 0.0144 HUF
09 aug 2024	1 HUF = 69.3424 VND	1 VND = 0.0144 HUF
10 aug 2024	1 HUF = 69.5313 VND	1 VND = 0.0144 HUF
11 aug 2024	1 HUF = 69.5285 VND	1 VND = 0.0144 HUF
12 aug 2024	1 HUF = 69.8075 VND	1 VND = 0.0143 HUF
13 aug 2024	1 HUF = 69.725 VND	1 VND = 0.0143 HUF
14 aug 2024	1 HUF = 69.948 VND	1 VND = 0.0143 HUF
15 aug 2024	1 HUF = 69.901 VND	1 VND = 0.0143 HUF
16 aug 2024	1 HUF = 69.5965 VND	1 VND = 0.0144 HUF
17 aug 2024	1 HUF = 70.1735 VND	1 VND = 0.0143 HUF
18 aug 2024	1 HUF = 70.1735 VND	1 VND = 0.0143 HUF
19 aug 2024	1 HUF = 70.1585 VND	1 VND = 0.0143 HUF
20 aug 2024	1 HUF = 70.1417 VND	1 VND = 0.0143 HUF
21 aug 2024	1 HUF = 70.6506 VND	1 VND = 0.0142 HUF
22 aug 2024	1 HUF = 70.5453 VND	1 VND = 0.0142 HUF
23 aug 2024	1 HUF = 70.5608 VND	1 VND = 0.0142 HUF
24 aug 2024	1 HUF = 71.0388 VND	1 VND = 0.0141 HUF
25 aug 2024	1 HUF = 71.0253 VND	1 VND = 0.0141 HUF
26 aug 2024	1 HUF = 70.26 VND	1 VND = 0.0142 HUF
27 aug 2024	1 HUF = 70.4993 VND	1 VND = 0.0142 HUF
28 aug 2024	1 HUF = 70.2431 VND	1 VND = 0.0142 HUF
29 aug 2024	1 HUF = 70.3162 VND	1 VND = 0.0142 HUF
30 aug 2024	1 HUF = 70.2517 VND	1 VND = 0.0142 HUF
31 aug 2024	1 HUF = 69.9514 VND	1 VND = 0.0143 HUF

Sep 2024

Datum	HUF-VND	VND-HUF
01 sep 2024	1 HUF = 69.9502 VND	1 VND = 0.0143 HUF
02 sep 2024	1 HUF = 70.0902 VND	1 VND = 0.0143 HUF
03 sep 2024	1 HUF = 69.792 VND	1 VND = 0.0143 HUF
04 sep 2024	1 HUF = 69.8495 VND	1 VND = 0.0143 HUF
05 sep 2024	1 HUF = 70.008 VND	1 VND = 0.0143 HUF
06 sep 2024	1 HUF = 69.2291 VND	1 VND = 0.0144 HUF
07 sep 2024	1 HUF = 69.2853 VND	1 VND = 0.0144 HUF
08 sep 2024	1 HUF = 69.2853 VND	1 VND = 0.0144 HUF
09 sep 2024	1 HUF = 68.8558 VND	1 VND = 0.0145 HUF
10 sep 2024	1 HUF = 68.4952 VND	1 VND = 0.0146 HUF
11 sep 2024	1 HUF = 68.4768 VND	1 VND = 0.0146 HUF
12 sep 2024	1 HUF = 68.4089 VND	1 VND = 0.0146 HUF
13 sep 2024	1 HUF = 68.7896 VND	1 VND = 0.0145 HUF
14 sep 2024	1 HUF = 68.8509 VND	1 VND = 0.0145 HUF
15 sep 2024	1 HUF = 68.8509 VND	1 VND = 0.0145 HUF
16 sep 2024	1 HUF = 69.3498 VND	1 VND = 0.0144 HUF
17 sep 2024	1 HUF = 69.5296 VND	1 VND = 0.0144 HUF
18 sep 2024	1 HUF = 69.4844 VND	1 VND = 0.0144 HUF
19 sep 2024	1 HUF = 69.4997 VND	1 VND = 0.0144 HUF
20 sep 2024	1 HUF = 69.7907 VND	1 VND = 0.0143 HUF
21 sep 2024	1 HUF = 69.8687 VND	1 VND = 0.0143 HUF
22 sep 2024	1 HUF = 69.8687 VND	1 VND = 0.0143 HUF
23 sep 2024	1 HUF = 69.3385 VND	1 VND = 0.0144 HUF
24 sep 2024	1 HUF = 69.4097 VND	1 VND = 0.0144 HUF
25 sep 2024	1 HUF = 69.6955 VND	1 VND = 0.0143 HUF
26 sep 2024	1 HUF = 69.4127 VND	1 VND = 0.0144 HUF
27 sep 2024	1 HUF = 69.1701 VND	1 VND = 0.0145 HUF
28 sep 2024	1 HUF = 69.2186 VND	1 VND = 0.0144 HUF
29 sep 2024	1 HUF = 69.2186 VND	1 VND = 0.0144 HUF
30 sep 2024	1 HUF = 69.2869 VND	1 VND = 0.0144 HUF

Oct 2024

Datum	HUF-VND	VND-HUF
01 okt 2024	1 HUF = 68.584 VND	1 VND = 0.0146 HUF
02 okt 2024	1 HUF = 68.3471 VND	1 VND = 0.0146 HUF
03 okt 2024	1 HUF = 68.0606 VND	1 VND = 0.0147 HUF
04 okt 2024	1 HUF = 68.0644 VND	1 VND = 0.0147 HUF
05 okt 2024	1 HUF = 67.7139 VND	1 VND = 0.0148 HUF
06 okt 2024	1 HUF = 67.7139 VND	1 VND = 0.0148 HUF
07 okt 2024	1 HUF = 67.8895 VND	1 VND = 0.0147 HUF
08 okt 2024	1 HUF = 68.1076 VND	1 VND = 0.0147 HUF
09 okt 2024	1 HUF = 68.043 VND	1 VND = 0.0147 HUF
10 okt 2024	1 HUF = 67.8259 VND	1 VND = 0.0147 HUF
11 okt 2024	1 HUF = 67.7184 VND	1 VND = 0.0148 HUF
12 okt 2024	1 HUF = 67.6496 VND	1 VND = 0.0148 HUF
13 okt 2024	1 HUF = 67.6498 VND	1 VND = 0.0148 HUF
14 okt 2024	1 HUF = 67.6847 VND	1 VND = 0.0148 HUF
15 okt 2024	1 HUF = 67.9038 VND	1 VND = 0.0147 HUF
16 okt 2024	1 HUF = 67.9057 VND	1 VND = 0.0147 HUF
17 okt 2024	1 HUF = 68.415 VND	1 VND = 0.0146 HUF
18 okt 2024	1 HUF = 68.2827 VND	1 VND = 0.0146 HUF
19 okt 2024	1 HUF = 68.3496 VND	1 VND = 0.0146 HUF
20 okt 2024	1 HUF = 68.3496 VND	1 VND = 0.0146 HUF
21 okt 2024	1 HUF = 68.3882 VND	1 VND = 0.0146 HUF
22 okt 2024	1 HUF = 68.7224 VND	1 VND = 0.0146 HUF
23 okt 2024	1 HUF = 68.0723 VND	1 VND = 0.0147 HUF
24 okt 2024	1 HUF = 68.0867 VND	1 VND = 0.0147 HUF
25 okt 2024	1 HUF = 67.8306 VND	1 VND = 0.0147 HUF
26 okt 2024	1 HUF = 67.7834 VND	1 VND = 0.0148 HUF
27 okt 2024	1 HUF = 67.7834 VND	1 VND = 0.0148 HUF
28 okt 2024	1 HUF = 67.77 VND	1 VND = 0.0148 HUF
29 okt 2024	1 HUF = 67.2925 VND	1 VND = 0.0149 HUF
30 okt 2024	1 HUF = 66.9996 VND	1 VND = 0.0149 HUF
31 okt 2024	1 HUF = 67.3822 VND	1 VND = 0.0148 HUF

Nov 2024

Datum	HUF-VND	VND-HUF
01 nov 2024	1 HUF = 67.4892 VND	1 VND = 0.0148 HUF
02 nov 2024	1 HUF = 67.1259 VND	1 VND = 0.0149 HUF
03 nov 2024	1 HUF = 67.1259 VND	1 VND = 0.0149 HUF
04 nov 2024	1 HUF = 67.7241 VND	1 VND = 0.0148 HUF
05 nov 2024	1 HUF = 67.4818 VND	1 VND = 0.0148 HUF
06 nov 2024	1 HUF = 66.2319 VND	1 VND = 0.0151 HUF
07 nov 2024	1 HUF = 67.6189 VND	1 VND = 0.0148 HUF
08 nov 2024	1 HUF = 66.8817 VND	1 VND = 0.015 HUF
09 nov 2024	1 HUF = 66.5499 VND	1 VND = 0.015 HUF
10 nov 2024	1 HUF = 66.5499 VND	1 VND = 0.015 HUF
11 nov 2024	1 HUF = 65.8312 VND	1 VND = 0.0152 HUF
12 nov 2024	1 HUF = 65.5226 VND	1 VND = 0.0153 HUF
13 nov 2024	1 HUF = 65.9175 VND	1 VND = 0.0152 HUF
14 nov 2024	1 HUF = 65.7292 VND	1 VND = 0.0152 HUF
15 nov 2024	1 HUF = 66.0186 VND	1 VND = 0.0151 HUF
16 nov 2024	1 HUF = 65.5691 VND	1 VND = 0.0153 HUF
17 nov 2024	1 HUF = 65.5691 VND	1 VND = 0.0153 HUF
18 nov 2024	1 HUF = 65.6211 VND	1 VND = 0.0152 HUF
19 nov 2024	1 HUF = 65.967 VND	1 VND = 0.0152 HUF
20 nov 2024	1 HUF = 65.5557 VND	1 VND = 0.0153 HUF
21 nov 2024	1 HUF = 65.1927 VND	1 VND = 0.0153 HUF
22 nov 2024	1 HUF = 64.4418 VND	1 VND = 0.0155 HUF
23 nov 2024	1 HUF = 64.3518 VND	1 VND = 0.0155 HUF
24 nov 2024	1 HUF = 64.3518 VND	1 VND = 0.0155 HUF
25 nov 2024	1 HUF = 65.1568 VND	1 VND = 0.0153 HUF
26 nov 2024	1 HUF = 65.0435 VND	1 VND = 0.0154 HUF
27 nov 2024	1 HUF = 64.8635 VND	1 VND = 0.0154 HUF
28 nov 2024	1 HUF = 64.8511 VND	1 VND = 0.0154 HUF
29 nov 2024	1 HUF = 64.991 VND	1 VND = 0.0154 HUF
30 nov 2024	1 HUF = 64.9443 VND	1 VND = 0.0154 HUF

Dec 2024

Datum	HUF-VND	VND-HUF
01 dec 2024	1 HUF = 64.9443 VND	1 VND = 0.0154 HUF
02 dec 2024	1 HUF = 64.3029 VND	1 VND = 0.0156 HUF
03 dec 2024	1 HUF = 64.3861 VND	1 VND = 0.0155 HUF
04 dec 2024	1 HUF = 64.3312 VND	1 VND = 0.0155 HUF
05 dec 2024	1 HUF = 64.9364 VND	1 VND = 0.0154 HUF
06 dec 2024	1 HUF = 64.8886 VND	1 VND = 0.0154 HUF
07 dec 2024	1 HUF = 64.831 VND	1 VND = 0.0154 HUF
08 dec 2024	1 HUF = 64.831 VND	1 VND = 0.0154 HUF
09 dec 2024	1 HUF = 65.211 VND	1 VND = 0.0153 HUF
10 dec 2024	1 HUF = 64.9645 VND	1 VND = 0.0154 HUF
11 dec 2024	1 HUF = 65.0717 VND	1 VND = 0.0154 HUF
12 dec 2024	1 HUF = 65.3156 VND	1 VND = 0.0153 HUF
13 dec 2024	1 HUF = 65.2012 VND	1 VND = 0.0153 HUF
14 dec 2024	1 HUF = 65.2575 VND	1 VND = 0.0153 HUF
15 dec 2024	1 HUF = 65.2648 VND	1 VND = 0.0153 HUF
16 dec 2024	1 HUF = 65.1945 VND	1 VND = 0.0153 HUF
17 dec 2024	1 HUF = 65.224 VND	1 VND = 0.0153 HUF
18 dec 2024	1 HUF = 65.0004 VND	1 VND = 0.0154 HUF
19 dec 2024	1 HUF = 63.7902 VND	1 VND = 0.0157 HUF
20 dec 2024	1 HUF = 63.8972 VND	1 VND = 0.0157 HUF
21 dec 2024	1 HUF = 64.128 VND	1 VND = 0.0156 HUF
22 dec 2024	1 HUF = 64.128 VND	1 VND = 0.0156 HUF
23 dec 2024	1 HUF = 63.7554 VND	1 VND = 0.0157 HUF
24 dec 2024	1 HUF = 64.323 VND	1 VND = 0.0155 HUF
25 dec 2024	1 HUF = 64.3317 VND	1 VND = 0.0155 HUF
26 dec 2024	1 HUF = 64.4605 VND	1 VND = 0.0155 HUF
27 dec 2024	1 HUF = 64.5335 VND	1 VND = 0.0155 HUF
28 dec 2024	1 HUF = 64.6419 VND	1 VND = 0.0155 HUF
29 dec 2024	1 HUF = 64.5885 VND	1 VND = 0.0155 HUF
30 dec 2024	1 HUF = 64.6589 VND	1 VND = 0.0155 HUF
31 dec 2024	1 HUF = 64.369 VND	1 VND = 0.0155 HUF

HUF-VND en VND-HUF wisselkoersen-info

Hongaarse Forint (HUF) is de valuta die in Hongarije wordt gebruikt. Vietnamese Dong (VND) is de valuta die in Vietnam wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hongarije en in Vietnam worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws