currencystats247.com

CurrencyStats247 > Wisselkoersen > HUF-UYU en UYU-HUF wisselkoersen - 2026

HUF-UYU en UYU-HUF wisselkoersen - 2026

HUF-UYU en UYU-HUF wisselkoersen

Bekijk hieronder de wisselkoersen voor HUF-UYU en UYU-HUF voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 HUF = 0,1189 UYU
1 UYU = 8,4072 HUF
1J 2J 3J

Jan 2026

DatumHUF-UYUUYU-HUF
01 jan 2026 1 HUF = 0.1196 UYU 1 UYU = 8.363 HUF
02 jan 2026 1 HUF = 0.1193 UYU 1 UYU = 8.3797 HUF
03 jan 2026 1 HUF = 0.1194 UYU 1 UYU = 8.3782 HUF
04 jan 2026 1 HUF = 0.1194 UYU 1 UYU = 8.3782 HUF
05 jan 2026 1 HUF = 0.1189 UYU 1 UYU = 8.4135 HUF
06 jan 2026 1 HUF = 0.1183 UYU 1 UYU = 8.4547 HUF
07 jan 2026 1 HUF = 0.1183 UYU 1 UYU = 8.4514 HUF
08 jan 2026 1 HUF = 0.1183 UYU 1 UYU = 8.4564 HUF
09 jan 2026 1 HUF = 0.1175 UYU 1 UYU = 8.5119 HUF
10 jan 2026 1 HUF = 0.1175 UYU 1 UYU = 8.5114 HUF
11 jan 2026 1 HUF = 0.1175 UYU 1 UYU = 8.5114 HUF
12 jan 2026 1 HUF = 0.1175 UYU 1 UYU = 8.5096 HUF
13 jan 2026 1 HUF = 0.1171 UYU 1 UYU = 8.5424 HUF
14 jan 2026 1 HUF = 0.1168 UYU 1 UYU = 8.5643 HUF
15 jan 2026 1 HUF = 0.1165 UYU 1 UYU = 8.5848 HUF
16 jan 2026 1 HUF = 0.1167 UYU 1 UYU = 8.571 HUF
17 jan 2026 1 HUF = 0.1167 UYU 1 UYU = 8.5707 HUF
18 jan 2026 1 HUF = 0.1167 UYU 1 UYU = 8.5707 HUF
19 jan 2026 1 HUF = 0.1163 UYU 1 UYU = 8.6014 HUF
20 jan 2026 1 HUF = 0.1168 UYU 1 UYU = 8.5637 HUF
21 jan 2026 1 HUF = 0.1166 UYU 1 UYU = 8.574 HUF
22 jan 2026 1 HUF = 0.1169 UYU 1 UYU = 8.5549 HUF
23 jan 2026 1 HUF = 0.1163 UYU 1 UYU = 8.6012 HUF
24 jan 2026 1 HUF = 0.1163 UYU 1 UYU = 8.5993 HUF
25 jan 2026 1 HUF = 0.1163 UYU 1 UYU = 8.5993 HUF
26 jan 2026 1 HUF = 0.1164 UYU 1 UYU = 8.5898 HUF
27 jan 2026 1 HUF = 0.1169 UYU 1 UYU = 8.5536 HUF
28 jan 2026 1 HUF = 0.119 UYU 1 UYU = 8.401 HUF
29 jan 2026 1 HUF = 0.1188 UYU 1 UYU = 8.4187 HUF
30 jan 2026 1 HUF = 0.1215 UYU 1 UYU = 8.2311 HUF
31 jan 2026 1 HUF = 0.1216 UYU 1 UYU = 8.2259 HUF

Feb 2026

DatumHUF-UYUUYU-HUF
01 feb 2026 1 HUF = 0.1216 UYU 1 UYU = 8.224 HUF
02 feb 2026 1 HUF = 0.1208 UYU 1 UYU = 8.2798 HUF
03 feb 2026 1 HUF = 0.1193 UYU 1 UYU = 8.3831 HUF
04 feb 2026 1 HUF = 0.1197 UYU 1 UYU = 8.3537 HUF
05 feb 2026 1 HUF = 0.1199 UYU 1 UYU = 8.3396 HUF
06 feb 2026 1 HUF = 0.1207 UYU 1 UYU = 8.2876 HUF
07 feb 2026 1 HUF = 0.1205 UYU 1 UYU = 8.2957 HUF
08 feb 2026 1 HUF = 0.1205 UYU 1 UYU = 8.2957 HUF
09 feb 2026 1 HUF = 0.1207 UYU 1 UYU = 8.2865 HUF
10 feb 2026 1 HUF = 0.1206 UYU 1 UYU = 8.2915 HUF
11 feb 2026 1 HUF = 0.1205 UYU 1 UYU = 8.3006 HUF
12 feb 2026 1 HUF = 0.1198 UYU 1 UYU = 8.345 HUF
13 feb 2026 1 HUF = 0.1207 UYU 1 UYU = 8.2884 HUF
14 feb 2026 1 HUF = 0.1206 UYU 1 UYU = 8.2942 HUF
15 feb 2026 1 HUF = 0.1206 UYU 1 UYU = 8.2942 HUF
16 feb 2026 1 HUF = 0.1218 UYU 1 UYU = 8.212 HUF
17 feb 2026 1 HUF = 0.1215 UYU 1 UYU = 8.2286 HUF
18 feb 2026 1 HUF = 0.1215 UYU 1 UYU = 8.2291 HUF
19 feb 2026 1 HUF = 0.1196 UYU 1 UYU = 8.3626 HUF
20 feb 2026 1 HUF = 0.1202 UYU 1 UYU = 8.3161 HUF
21 feb 2026 1 HUF = 0.1198 UYU 1 UYU = 8.3439 HUF
22 feb 2026 1 HUF = 0.1198 UYU 1 UYU = 8.3439 HUF
23 feb 2026 1 HUF = 0.1202 UYU 1 UYU = 8.3193 HUF
24 feb 2026 1 HUF = 0.1202 UYU 1 UYU = 8.3165 HUF
25 feb 2026 1 HUF = 0.1201 UYU 1 UYU = 8.3238 HUF
26 feb 2026 1 HUF = 0.1205 UYU 1 UYU = 8.298 HUF
27 feb 2026 1 HUF = 0.1203 UYU 1 UYU = 8.312 HUF
28 feb 2026 1 HUF = 0.1202 UYU 1 UYU = 8.3162 HUF

Mar 2026

DatumHUF-UYUUYU-HUF
01 mrt 2026 1 HUF = 0.1202 UYU 1 UYU = 8.3162 HUF
02 mrt 2026 1 HUF = 0.1187 UYU 1 UYU = 8.4247 HUF
03 mrt 2026 1 HUF = 0.1151 UYU 1 UYU = 8.686 HUF
04 mrt 2026 1 HUF = 0.1171 UYU 1 UYU = 8.5365 HUF

HUF-UYU en UYU-HUF wisselkoersen-info

Hongaarse Forint (HUF) is de valuta die in Hongarije wordt gebruikt. Uruguayaanse Peso (UYU) is de valuta die in Uruguay wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hongarije en in Uruguay worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats