> HUF-USD en USD-HUF wisselkoersen - 2025

HUF-USD en USD-HUF wisselkoersen - 2025

HUF-USD en USD-HUF wisselkoersen

Bekijk hieronder de wisselkoersen voor HUF-USD en USD-HUF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HUF = 0,0027 USD

1 USD = 370,2516 HUF

1J 2J 3J

HUF tegen USDUSD tegen HUF

Jan 2025

Datum	HUF-USD	USD-HUF
01 jan 2025	1 HUF = 0.0025 USD	1 USD = 395.2842 HUF
02 jan 2025	1 HUF = 0.0025 USD	1 USD = 399.8533 HUF
03 jan 2025	1 HUF = 0.0025 USD	1 USD = 402.6982 HUF
04 jan 2025	1 HUF = 0.0025 USD	1 USD = 403.2403 HUF
05 jan 2025	1 HUF = 0.0025 USD	1 USD = 403.2403 HUF
06 jan 2025	1 HUF = 0.0025 USD	1 USD = 398.0579 HUF
07 jan 2025	1 HUF = 0.0025 USD	1 USD = 400.1442 HUF
08 jan 2025	1 HUF = 0.0025 USD	1 USD = 403.7396 HUF
09 jan 2025	1 HUF = 0.0025 USD	1 USD = 401.7898 HUF
10 jan 2025	1 HUF = 0.0025 USD	1 USD = 401.44 HUF
11 jan 2025	1 HUF = 0.0025 USD	1 USD = 403.4703 HUF
12 jan 2025	1 HUF = 0.0025 USD	1 USD = 403.4703 HUF
13 jan 2025	1 HUF = 0.0025 USD	1 USD = 405.4204 HUF
14 jan 2025	1 HUF = 0.0025 USD	1 USD = 401.9176 HUF
15 jan 2025	1 HUF = 0.0025 USD	1 USD = 398.4025 HUF
16 jan 2025	1 HUF = 0.0025 USD	1 USD = 400.6502 HUF
17 jan 2025	1 HUF = 0.0025 USD	1 USD = 400.6504 HUF
18 jan 2025	1 HUF = 0.0025 USD	1 USD = 402.1039 HUF
19 jan 2025	1 HUF = 0.0025 USD	1 USD = 402.1305 HUF
20 jan 2025	1 HUF = 0.0025 USD	1 USD = 400.3751 HUF
21 jan 2025	1 HUF = 0.0025 USD	1 USD = 396.9502 HUF
22 jan 2025	1 HUF = 0.0025 USD	1 USD = 393.6029 HUF
23 jan 2025	1 HUF = 0.0025 USD	1 USD = 393.5649 HUF
24 jan 2025	1 HUF = 0.0026 USD	1 USD = 390.2846 HUF
25 jan 2025	1 HUF = 0.0026 USD	1 USD = 388.7902 HUF
26 jan 2025	1 HUF = 0.0026 USD	1 USD = 388.7902 HUF
27 jan 2025	1 HUF = 0.0026 USD	1 USD = 388.8705 HUF
28 jan 2025	1 HUF = 0.0026 USD	1 USD = 391.59 HUF
29 jan 2025	1 HUF = 0.0025 USD	1 USD = 392.2681 HUF
30 jan 2025	1 HUF = 0.0026 USD	1 USD = 391.78 HUF
31 jan 2025	1 HUF = 0.0025 USD	1 USD = 392.7501 HUF

Feb 2025

Datum	HUF-USD	USD-HUF
01 feb 2025	1 HUF = 0.0025 USD	1 USD = 393.5505 HUF
02 feb 2025	1 HUF = 0.0025 USD	1 USD = 393.5505 HUF
03 feb 2025	1 HUF = 0.0025 USD	1 USD = 397.7394 HUF
04 feb 2025	1 HUF = 0.0025 USD	1 USD = 394.2196 HUF
05 feb 2025	1 HUF = 0.0026 USD	1 USD = 389.748 HUF
06 feb 2025	1 HUF = 0.0026 USD	1 USD = 391.872 HUF
07 feb 2025	1 HUF = 0.0026 USD	1 USD = 390.7506 HUF
08 feb 2025	1 HUF = 0.0025 USD	1 USD = 392.3402 HUF
09 feb 2025	1 HUF = 0.0025 USD	1 USD = 392.3402 HUF
10 feb 2025	1 HUF = 0.0026 USD	1 USD = 391.6495 HUF
11 feb 2025	1 HUF = 0.0026 USD	1 USD = 390.6989 HUF
12 feb 2025	1 HUF = 0.0026 USD	1 USD = 387.9601 HUF
13 feb 2025	1 HUF = 0.0026 USD	1 USD = 387.4403 HUF
14 feb 2025	1 HUF = 0.0026 USD	1 USD = 384.467 HUF
15 feb 2025	1 HUF = 0.0026 USD	1 USD = 383.4251 HUF
16 feb 2025	1 HUF = 0.0026 USD	1 USD = 383.4251 HUF
17 feb 2025	1 HUF = 0.0026 USD	1 USD = 383.2719 HUF
18 feb 2025	1 HUF = 0.0026 USD	1 USD = 384.0857 HUF
19 feb 2025	1 HUF = 0.0026 USD	1 USD = 386.0162 HUF
20 feb 2025	1 HUF = 0.0026 USD	1 USD = 386.9272 HUF
21 feb 2025	1 HUF = 0.0026 USD	1 USD = 386.558 HUF
22 feb 2025	1 HUF = 0.0026 USD	1 USD = 385.3906 HUF
23 feb 2025	1 HUF = 0.0026 USD	1 USD = 385.3906 HUF
24 feb 2025	1 HUF = 0.0026 USD	1 USD = 384.2499 HUF
25 feb 2025	1 HUF = 0.0026 USD	1 USD = 382.4621 HUF
26 feb 2025	1 HUF = 0.0026 USD	1 USD = 382.0486 HUF
27 feb 2025	1 HUF = 0.0026 USD	1 USD = 380.795 HUF
28 feb 2025	1 HUF = 0.0026 USD	1 USD = 384.8533 HUF

Mar 2025

Datum	HUF-USD	USD-HUF
01 mrt 2025	1 HUF = 0.0026 USD	1 USD = 388.8505 HUF
02 mrt 2025	1 HUF = 0.0026 USD	1 USD = 388.7608 HUF
03 mrt 2025	1 HUF = 0.0026 USD	1 USD = 388.819 HUF
04 mrt 2025	1 HUF = 0.0026 USD	1 USD = 378.0361 HUF
05 mrt 2025	1 HUF = 0.0027 USD	1 USD = 372.5502 HUF
06 mrt 2025	1 HUF = 0.0027 USD	1 USD = 371.2201 HUF
07 mrt 2025	1 HUF = 0.0027 USD	1 USD = 367.9294 HUF
08 mrt 2025	1 HUF = 0.0027 USD	1 USD = 366.9263 HUF
09 mrt 2025	1 HUF = 0.0027 USD	1 USD = 367.3803 HUF
10 mrt 2025	1 HUF = 0.0027 USD	1 USD = 367.2443 HUF
11 mrt 2025	1 HUF = 0.0027 USD	1 USD = 369.0526 HUF
12 mrt 2025	1 HUF = 0.0027 USD	1 USD = 367.014 HUF
13 mrt 2025	1 HUF = 0.0027 USD	1 USD = 368.708 HUF
14 mrt 2025	1 HUF = 0.0027 USD	1 USD = 367.7068 HUF
15 mrt 2025	1 HUF = 0.0027 USD	1 USD = 367.0304 HUF
16 mrt 2025	1 HUF = 0.0027 USD	1 USD = 366.7993 HUF
17 mrt 2025	1 HUF = 0.0027 USD	1 USD = 366.5735 HUF
18 mrt 2025	1 HUF = 0.0027 USD	1 USD = 364.1686 HUF
19 mrt 2025	1 HUF = 0.0027 USD	1 USD = 363.9405 HUF
20 mrt 2025	1 HUF = 0.0027 USD	1 USD = 366.1598 HUF
21 mrt 2025	1 HUF = 0.0027 USD	1 USD = 367.7789 HUF
22 mrt 2025	1 HUF = 0.0027 USD	1 USD = 367.4602 HUF
23 mrt 2025	1 HUF = 0.0027 USD	1 USD = 367.3479 HUF
24 mrt 2025	1 HUF = 0.0027 USD	1 USD = 367.2916 HUF
25 mrt 2025	1 HUF = 0.0027 USD	1 USD = 369.1389 HUF
26 mrt 2025	1 HUF = 0.0027 USD	1 USD = 371.5366 HUF
27 mrt 2025	1 HUF = 0.0027 USD	1 USD = 371.7446 HUF
28 mrt 2025	1 HUF = 0.0027 USD	1 USD = 373.6731 HUF
29 mrt 2025	1 HUF = 0.0027 USD	1 USD = 372.1613 HUF
30 mrt 2025	1 HUF = 0.0027 USD	1 USD = 371.5439 HUF
31 mrt 2025	1 HUF = 0.0027 USD	1 USD = 371.8634 HUF

Apr 2025

Datum	HUF-USD	USD-HUF
01 apr 2025	1 HUF = 0.0027 USD	1 USD = 371.6948 HUF
02 apr 2025	1 HUF = 0.0027 USD	1 USD = 371.1736 HUF
03 apr 2025	1 HUF = 0.0027 USD	1 USD = 367.7621 HUF
04 apr 2025	1 HUF = 0.0027 USD	1 USD = 366.3395 HUF
05 apr 2025	1 HUF = 0.0027 USD	1 USD = 370.4104 HUF
06 apr 2025	1 HUF = 0.0027 USD	1 USD = 370.4104 HUF
07 apr 2025	1 HUF = 0.0027 USD	1 USD = 371.9069 HUF
08 apr 2025	1 HUF = 0.0027 USD	1 USD = 373.9171 HUF
09 apr 2025	1 HUF = 0.0027 USD	1 USD = 370.2802 HUF
10 apr 2025	1 HUF = 0.0027 USD	1 USD = 370.8861 HUF
11 apr 2025	1 HUF = 0.0027 USD	1 USD = 364.5239 HUF
12 apr 2025	1 HUF = 0.0028 USD	1 USD = 360.8704 HUF
13 apr 2025	1 HUF = 0.0028 USD	1 USD = 360.8253 HUF
14 apr 2025	1 HUF = 0.0028 USD	1 USD = 360.7665 HUF
15 apr 2025	1 HUF = 0.0028 USD	1 USD = 360.581 HUF
16 apr 2025	1 HUF = 0.0028 USD	1 USD = 361.6309 HUF
17 apr 2025	1 HUF = 0.0028 USD	1 USD = 358.7681 HUF
18 apr 2025	1 HUF = 0.0028 USD	1 USD = 359.1049 HUF
19 apr 2025	1 HUF = 0.0028 USD	1 USD = 359.105 HUF
20 apr 2025	1 HUF = 0.0028 USD	1 USD = 359.105 HUF
21 apr 2025	1 HUF = 0.0028 USD	1 USD = 359.105 HUF
22 apr 2025	1 HUF = 0.0028 USD	1 USD = 356.2398 HUF
23 apr 2025	1 HUF = 0.0028 USD	1 USD = 358.3466 HUF
24 apr 2025	1 HUF = 0.0028 USD	1 USD = 358.1286 HUF
25 apr 2025	1 HUF = 0.0028 USD	1 USD = 357.985 HUF
26 apr 2025	1 HUF = 0.0028 USD	1 USD = 356.9502 HUF
27 apr 2025	1 HUF = 0.0028 USD	1 USD = 356.9503 HUF
28 apr 2025	1 HUF = 0.0028 USD	1 USD = 356.272 HUF
29 apr 2025	1 HUF = 0.0028 USD	1 USD = 355.145 HUF
30 apr 2025	1 HUF = 0.0028 USD	1 USD = 355.2986 HUF

May 2025

Datum	HUF-USD	USD-HUF
01 mei 2025	1 HUF = 0.0028 USD	1 USD = 356.4405 HUF
02 mei 2025	1 HUF = 0.0028 USD	1 USD = 356.3971 HUF
03 mei 2025	1 HUF = 0.0028 USD	1 USD = 357.9702 HUF
04 mei 2025	1 HUF = 0.0028 USD	1 USD = 357.9702 HUF
05 mei 2025	1 HUF = 0.0028 USD	1 USD = 356.5902 HUF
06 mei 2025	1 HUF = 0.0028 USD	1 USD = 357.5301 HUF
07 mei 2025	1 HUF = 0.0028 USD	1 USD = 355.5994 HUF
08 mei 2025	1 HUF = 0.0028 USD	1 USD = 359.0375 HUF
09 mei 2025	1 HUF = 0.0028 USD	1 USD = 359.7715 HUF
10 mei 2025	1 HUF = 0.0028 USD	1 USD = 359.2602 HUF
11 mei 2025	1 HUF = 0.0028 USD	1 USD = 359.2602 HUF
12 mei 2025	1 HUF = 0.0027 USD	1 USD = 365.9926 HUF
13 mei 2025	1 HUF = 0.0027 USD	1 USD = 364.2606 HUF
14 mei 2025	1 HUF = 0.0028 USD	1 USD = 360.1831 HUF
15 mei 2025	1 HUF = 0.0028 USD	1 USD = 360.5802 HUF
16 mei 2025	1 HUF = 0.0028 USD	1 USD = 359.6503 HUF
17 mei 2025	1 HUF = 0.0028 USD	1 USD = 360.8905 HUF
18 mei 2025	1 HUF = 0.0028 USD	1 USD = 360.8905 HUF
19 mei 2025	1 HUF = 0.0028 USD	1 USD = 357.2164 HUF
20 mei 2025	1 HUF = 0.0028 USD	1 USD = 358.1304 HUF
21 mei 2025	1 HUF = 0.0028 USD	1 USD = 355.0854 HUF
22 mei 2025	1 HUF = 0.0028 USD	1 USD = 356.6701 HUF
23 mei 2025	1 HUF = 0.0028 USD	1 USD = 354.8035 HUF
24 mei 2025	1 HUF = 0.0028 USD	1 USD = 355.2705 HUF
25 mei 2025	1 HUF = 0.0028 USD	1 USD = 355.2705 HUF
26 mei 2025	1 HUF = 0.0028 USD	1 USD = 354.7735 HUF
27 mei 2025	1 HUF = 0.0028 USD	1 USD = 356.2574 HUF
28 mei 2025	1 HUF = 0.0028 USD	1 USD = 355.8388 HUF
29 mei 2025	1 HUF = 0.0028 USD	1 USD = 358.4006 HUF
30 mei 2025	1 HUF = 0.0028 USD	1 USD = 355.9049 HUF
31 mei 2025	1 HUF = 0.0028 USD	1 USD = 355.8205 HUF

Jun 2025

Datum	HUF-USD	USD-HUF
01 jun 2025	1 HUF = 0.0028 USD	1 USD = 355.8205 HUF
02 jun 2025	1 HUF = 0.0028 USD	1 USD = 352.7331 HUF
03 jun 2025	1 HUF = 0.0028 USD	1 USD = 354.1779 HUF
04 jun 2025	1 HUF = 0.0028 USD	1 USD = 354.3434 HUF
05 jun 2025	1 HUF = 0.0028 USD	1 USD = 353.2435 HUF
06 jun 2025	1 HUF = 0.0028 USD	1 USD = 352.7026 HUF
07 jun 2025	1 HUF = 0.0028 USD	1 USD = 354.1905 HUF
08 jun 2025	1 HUF = 0.0028 USD	1 USD = 354.1905 HUF
09 jun 2025	1 HUF = 0.0028 USD	1 USD = 352.1229 HUF
10 jun 2025	1 HUF = 0.0029 USD	1 USD = 350.6978 HUF
11 jun 2025	1 HUF = 0.0029 USD	1 USD = 350.5657 HUF
12 jun 2025	1 HUF = 0.0029 USD	1 USD = 345.7831 HUF
13 jun 2025	1 HUF = 0.0029 USD	1 USD = 350.6698 HUF
14 jun 2025	1 HUF = 0.0029 USD	1 USD = 348.5049 HUF
15 jun 2025	1 HUF = 0.0029 USD	1 USD = 348.5049 HUF
16 jun 2025	1 HUF = 0.0029 USD	1 USD = 346.8879 HUF
17 jun 2025	1 HUF = 0.0029 USD	1 USD = 348.2535 HUF
18 jun 2025	1 HUF = 0.0029 USD	1 USD = 350.7697 HUF
19 jun 2025	1 HUF = 0.0028 USD	1 USD = 351.3829 HUF
20 jun 2025	1 HUF = 0.0029 USD	1 USD = 349.8249 HUF
21 jun 2025	1 HUF = 0.0029 USD	1 USD = 349.4303 HUF
22 jun 2025	1 HUF = 0.0029 USD	1 USD = 349.4303 HUF
23 jun 2025	1 HUF = 0.0028 USD	1 USD = 352.4452 HUF
24 jun 2025	1 HUF = 0.0029 USD	1 USD = 346.4114 HUF
25 jun 2025	1 HUF = 0.0029 USD	1 USD = 345.6389 HUF
26 jun 2025	1 HUF = 0.0029 USD	1 USD = 341.9815 HUF
27 jun 2025	1 HUF = 0.0029 USD	1 USD = 340.6196 HUF
28 jun 2025	1 HUF = 0.0029 USD	1 USD = 340.3804 HUF
29 jun 2025	1 HUF = 0.0029 USD	1 USD = 340.3804 HUF
30 jun 2025	1 HUF = 0.0029 USD	1 USD = 340.7103 HUF

Jul 2025

Datum	HUF-USD	USD-HUF
01 jul 2025	1 HUF = 0.003 USD	1 USD = 338.067 HUF
02 jul 2025	1 HUF = 0.003 USD	1 USD = 338.9431 HUF
03 jul 2025	1 HUF = 0.0029 USD	1 USD = 339.0201 HUF
04 jul 2025	1 HUF = 0.003 USD	1 USD = 338.5602 HUF

HUF-USD en USD-HUF wisselkoersen-info

Hongaarse Forint (HUF) is de valuta die in Hongarije wordt gebruikt. Us Dollar (USD) is de valuta die in Verenigde Staten wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hongarije en in Verenigde Staten worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws