> HUF-TRY en TRY-HUF wisselkoersen - 2026

HUF-TRY en TRY-HUF wisselkoersen - 2026

HUF-TRY en TRY-HUF wisselkoersen

Bekijk hieronder de wisselkoersen voor HUF-TRY en TRY-HUF voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 HUF = 0,135 TRY

1 TRY = 7,4056 HUF

1J 2J 3J

HUF tegen TRYTRY tegen HUF

Jan 2026

Datum	HUF-TRY	TRY-HUF
01 jan 2026	1 HUF = 0.1311 TRY	1 TRY = 7.6293 HUF
02 jan 2026	1 HUF = 0.1315 TRY	1 TRY = 7.6038 HUF
03 jan 2026	1 HUF = 0.1316 TRY	1 TRY = 7.5973 HUF
04 jan 2026	1 HUF = 0.1316 TRY	1 TRY = 7.5973 HUF
05 jan 2026	1 HUF = 0.131 TRY	1 TRY = 7.6332 HUF
06 jan 2026	1 HUF = 0.1309 TRY	1 TRY = 7.638 HUF
07 jan 2026	1 HUF = 0.1307 TRY	1 TRY = 7.6495 HUF
08 jan 2026	1 HUF = 0.1307 TRY	1 TRY = 7.6532 HUF
09 jan 2026	1 HUF = 0.1302 TRY	1 TRY = 7.6826 HUF
10 jan 2026	1 HUF = 0.1296 TRY	1 TRY = 7.7164 HUF
11 jan 2026	1 HUF = 0.1296 TRY	1 TRY = 7.7164 HUF
12 jan 2026	1 HUF = 0.1302 TRY	1 TRY = 7.6822 HUF
13 jan 2026	1 HUF = 0.1301 TRY	1 TRY = 7.6886 HUF
14 jan 2026	1 HUF = 0.1302 TRY	1 TRY = 7.6816 HUF
15 jan 2026	1 HUF = 0.1303 TRY	1 TRY = 7.674 HUF
16 jan 2026	1 HUF = 0.1305 TRY	1 TRY = 7.6639 HUF
17 jan 2026	1 HUF = 0.1303 TRY	1 TRY = 7.6738 HUF
18 jan 2026	1 HUF = 0.1303 TRY	1 TRY = 7.6738 HUF
19 jan 2026	1 HUF = 0.1303 TRY	1 TRY = 7.6717 HUF
20 jan 2026	1 HUF = 0.1316 TRY	1 TRY = 7.6 HUF
21 jan 2026	1 HUF = 0.1317 TRY	1 TRY = 7.5927 HUF
22 jan 2026	1 HUF = 0.1324 TRY	1 TRY = 7.5543 HUF
23 jan 2026	1 HUF = 0.1331 TRY	1 TRY = 7.5121 HUF
24 jan 2026	1 HUF = 0.1341 TRY	1 TRY = 7.4571 HUF
25 jan 2026	1 HUF = 0.1341 TRY	1 TRY = 7.4571 HUF
26 jan 2026	1 HUF = 0.1346 TRY	1 TRY = 7.432 HUF
27 jan 2026	1 HUF = 0.1356 TRY	1 TRY = 7.3746 HUF
28 jan 2026	1 HUF = 0.1366 TRY	1 TRY = 7.3197 HUF
29 jan 2026	1 HUF = 0.1362 TRY	1 TRY = 7.3413 HUF
30 jan 2026	1 HUF = 0.136 TRY	1 TRY = 7.3513 HUF
31 jan 2026	1 HUF = 0.135 TRY	1 TRY = 7.4076 HUF

Feb 2026

Datum	HUF-TRY	TRY-HUF
01 feb 2026	1 HUF = 0.1348 TRY	1 TRY = 7.4186 HUF
02 feb 2026	1 HUF = 0.1352 TRY	1 TRY = 7.3941 HUF
03 feb 2026	1 HUF = 0.1348 TRY	1 TRY = 7.4198 HUF
04 feb 2026	1 HUF = 0.1352 TRY	1 TRY = 7.3958 HUF
05 feb 2026	1 HUF = 0.1353 TRY	1 TRY = 7.3932 HUF
06 feb 2026	1 HUF = 0.1362 TRY	1 TRY = 7.3447 HUF
07 feb 2026	1 HUF = 0.1364 TRY	1 TRY = 7.3306 HUF
08 feb 2026	1 HUF = 0.1364 TRY	1 TRY = 7.3306 HUF
09 feb 2026	1 HUF = 0.1373 TRY	1 TRY = 7.2857 HUF
10 feb 2026	1 HUF = 0.1372 TRY	1 TRY = 7.2863 HUF
11 feb 2026	1 HUF = 0.1371 TRY	1 TRY = 7.294 HUF
12 feb 2026	1 HUF = 0.1364 TRY	1 TRY = 7.3331 HUF
13 feb 2026	1 HUF = 0.1369 TRY	1 TRY = 7.3057 HUF
14 feb 2026	1 HUF = 0.1365 TRY	1 TRY = 7.325 HUF
15 feb 2026	1 HUF = 0.1365 TRY	1 TRY = 7.325 HUF
16 feb 2026	1 HUF = 0.1373 TRY	1 TRY = 7.2815 HUF
17 feb 2026	1 HUF = 0.1368 TRY	1 TRY = 7.3116 HUF
18 feb 2026	1 HUF = 0.1369 TRY	1 TRY = 7.304 HUF
19 feb 2026	1 HUF = 0.1358 TRY	1 TRY = 7.362 HUF
20 feb 2026	1 HUF = 0.1359 TRY	1 TRY = 7.3609 HUF
21 feb 2026	1 HUF = 0.1357 TRY	1 TRY = 7.3703 HUF
22 feb 2026	1 HUF = 0.1357 TRY	1 TRY = 7.3703 HUF
23 feb 2026	1 HUF = 0.136 TRY	1 TRY = 7.3542 HUF
24 feb 2026	1 HUF = 0.1361 TRY	1 TRY = 7.3466 HUF
25 feb 2026	1 HUF = 0.1374 TRY	1 TRY = 7.2762 HUF
26 feb 2026	1 HUF = 0.1382 TRY	1 TRY = 7.2381 HUF
27 feb 2026	1 HUF = 0.1377 TRY	1 TRY = 7.26 HUF
28 feb 2026	1 HUF = 0.1377 TRY	1 TRY = 7.2618 HUF

Mar 2026

Datum	HUF-TRY	TRY-HUF
01 mrt 2026	1 HUF = 0.1377 TRY	1 TRY = 7.2618 HUF
02 mrt 2026	1 HUF = 0.1355 TRY	1 TRY = 7.3782 HUF
03 mrt 2026	1 HUF = 0.1319 TRY	1 TRY = 7.5842 HUF
04 mrt 2026	1 HUF = 0.133 TRY	1 TRY = 7.5166 HUF
05 mrt 2026	1 HUF = 0.132 TRY	1 TRY = 7.5745 HUF
06 mrt 2026	1 HUF = 0.1296 TRY	1 TRY = 7.7158 HUF
07 mrt 2026	1 HUF = 0.1305 TRY	1 TRY = 7.6649 HUF
08 mrt 2026	1 HUF = 0.1305 TRY	1 TRY = 7.6649 HUF
09 mrt 2026	1 HUF = 0.1287 TRY	1 TRY = 7.768 HUF
10 mrt 2026	1 HUF = 0.1328 TRY	1 TRY = 7.5302 HUF
11 mrt 2026	1 HUF = 0.1319 TRY	1 TRY = 7.5811 HUF
12 mrt 2026	1 HUF = 0.1311 TRY	1 TRY = 7.6267 HUF
13 mrt 2026	1 HUF = 0.1292 TRY	1 TRY = 7.7411 HUF
14 mrt 2026	1 HUF = 0.1285 TRY	1 TRY = 7.7831 HUF
15 mrt 2026	1 HUF = 0.1285 TRY	1 TRY = 7.7831 HUF
16 mrt 2026	1 HUF = 0.13 TRY	1 TRY = 7.691 HUF
17 mrt 2026	1 HUF = 0.1307 TRY	1 TRY = 7.6528 HUF
18 mrt 2026	1 HUF = 0.1301 TRY	1 TRY = 7.6838 HUF
19 mrt 2026	1 HUF = 0.1291 TRY	1 TRY = 7.7463 HUF
20 mrt 2026	1 HUF = 0.1308 TRY	1 TRY = 7.6431 HUF
21 mrt 2026	1 HUF = 0.1303 TRY	1 TRY = 7.676 HUF
22 mrt 2026	1 HUF = 0.1303 TRY	1 TRY = 7.676 HUF
23 mrt 2026	1 HUF = 0.1313 TRY	1 TRY = 7.6133 HUF
24 mrt 2026	1 HUF = 0.1317 TRY	1 TRY = 7.5923 HUF
25 mrt 2026	1 HUF = 0.1322 TRY	1 TRY = 7.5652 HUF
26 mrt 2026	1 HUF = 0.1317 TRY	1 TRY = 7.5957 HUF
27 mrt 2026	1 HUF = 0.1314 TRY	1 TRY = 7.6131 HUF
28 mrt 2026	1 HUF = 0.1315 TRY	1 TRY = 7.6073 HUF
29 mrt 2026	1 HUF = 0.1315 TRY	1 TRY = 7.6062 HUF
30 mrt 2026	1 HUF = 0.1312 TRY	1 TRY = 7.6212 HUF
31 mrt 2026	1 HUF = 0.1329 TRY	1 TRY = 7.5227 HUF

Apr 2026

Datum	HUF-TRY	TRY-HUF
01 apr 2026	1 HUF = 0.1351 TRY	1 TRY = 7.4013 HUF
02 apr 2026	1 HUF = 0.1335 TRY	1 TRY = 7.4927 HUF
03 apr 2026	1 HUF = 0.1336 TRY	1 TRY = 7.4855 HUF
04 apr 2026	1 HUF = 0.1333 TRY	1 TRY = 7.5006 HUF
05 apr 2026	1 HUF = 0.1333 TRY	1 TRY = 7.5006 HUF
06 apr 2026	1 HUF = 0.1348 TRY	1 TRY = 7.4178 HUF
07 apr 2026	1 HUF = 0.1352 TRY	1 TRY = 7.398 HUF
08 apr 2026	1 HUF = 0.1384 TRY	1 TRY = 7.2271 HUF
09 apr 2026	1 HUF = 0.138 TRY	1 TRY = 7.2451 HUF
10 apr 2026	1 HUF = 0.1386 TRY	1 TRY = 7.2147 HUF
11 apr 2026	1 HUF = 0.1395 TRY	1 TRY = 7.169 HUF
12 apr 2026	1 HUF = 0.1395 TRY	1 TRY = 7.169 HUF
13 apr 2026	1 HUF = 0.1426 TRY	1 TRY = 7.0122 HUF
14 apr 2026	1 HUF = 0.1452 TRY	1 TRY = 6.8862 HUF
15 apr 2026	1 HUF = 0.1446 TRY	1 TRY = 6.9158 HUF
16 apr 2026	1 HUF = 0.1447 TRY	1 TRY = 6.9127 HUF
17 apr 2026	1 HUF = 0.1458 TRY	1 TRY = 6.86 HUF
18 apr 2026	1 HUF = 0.1459 TRY	1 TRY = 6.8554 HUF
19 apr 2026	1 HUF = 0.1459 TRY	1 TRY = 6.8528 HUF
20 apr 2026	1 HUF = 0.1461 TRY	1 TRY = 6.8442 HUF
21 apr 2026	1 HUF = 0.1459 TRY	1 TRY = 6.8561 HUF
22 apr 2026	1 HUF = 0.1445 TRY	1 TRY = 6.9227 HUF
23 apr 2026	1 HUF = 0.1441 TRY	1 TRY = 6.94 HUF
24 apr 2026	1 HUF = 0.1445 TRY	1 TRY = 6.9213 HUF
25 apr 2026	1 HUF = 0.1445 TRY	1 TRY = 6.9204 HUF
26 apr 2026	1 HUF = 0.1445 TRY	1 TRY = 6.9204 HUF
27 apr 2026	1 HUF = 0.1454 TRY	1 TRY = 6.8755 HUF
28 apr 2026	1 HUF = 0.144 TRY	1 TRY = 6.9458 HUF
29 apr 2026	1 HUF = 0.1449 TRY	1 TRY = 6.9034 HUF
30 apr 2026	1 HUF = 0.1453 TRY	1 TRY = 6.8825 HUF

HUF-TRY en TRY-HUF wisselkoersen-info

Hongaarse Forint (HUF) is de valuta die in Hongarije wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hongarije en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws