> HUF-TRY en TRY-HUF wisselkoersen - 2024

HUF-TRY en TRY-HUF wisselkoersen - 2024

HUF-TRY en TRY-HUF wisselkoersen

Bekijk hieronder de wisselkoersen voor HUF-TRY en TRY-HUF voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 HUF = 0,0899 TRY

1 TRY = 11,12 HUF

1J 2J 3J

HUF tegen TRYTRY tegen HUF

Jan 2024

Datum	HUF-TRY	TRY-HUF
01 jan 2024	1 HUF = 0.0849 TRY	1 TRY = 11.7826 HUF
02 jan 2024	1 HUF = 0.0853 TRY	1 TRY = 11.7293 HUF
03 jan 2024	1 HUF = 0.0854 TRY	1 TRY = 11.7096 HUF
04 jan 2024	1 HUF = 0.0861 TRY	1 TRY = 11.6191 HUF
05 jan 2024	1 HUF = 0.0862 TRY	1 TRY = 11.6045 HUF
06 jan 2024	1 HUF = 0.0863 TRY	1 TRY = 11.5878 HUF
07 jan 2024	1 HUF = 0.0863 TRY	1 TRY = 11.5878 HUF
08 jan 2024	1 HUF = 0.0867 TRY	1 TRY = 11.5401 HUF
09 jan 2024	1 HUF = 0.0865 TRY	1 TRY = 11.5612 HUF
10 jan 2024	1 HUF = 0.0867 TRY	1 TRY = 11.5287 HUF
11 jan 2024	1 HUF = 0.087 TRY	1 TRY = 11.4969 HUF
12 jan 2024	1 HUF = 0.0868 TRY	1 TRY = 11.5184 HUF
13 jan 2024	1 HUF = 0.087 TRY	1 TRY = 11.4993 HUF
14 jan 2024	1 HUF = 0.087 TRY	1 TRY = 11.4993 HUF
15 jan 2024	1 HUF = 0.0868 TRY	1 TRY = 11.5206 HUF
16 jan 2024	1 HUF = 0.0863 TRY	1 TRY = 11.5849 HUF
17 jan 2024	1 HUF = 0.0861 TRY	1 TRY = 11.6109 HUF
18 jan 2024	1 HUF = 0.0858 TRY	1 TRY = 11.6538 HUF
19 jan 2024	1 HUF = 0.0861 TRY	1 TRY = 11.6111 HUF
20 jan 2024	1 HUF = 0.0862 TRY	1 TRY = 11.6018 HUF
21 jan 2024	1 HUF = 0.0862 TRY	1 TRY = 11.6018 HUF
22 jan 2024	1 HUF = 0.0858 TRY	1 TRY = 11.6545 HUF
23 jan 2024	1 HUF = 0.0855 TRY	1 TRY = 11.7017 HUF
24 jan 2024	1 HUF = 0.0854 TRY	1 TRY = 11.7124 HUF
25 jan 2024	1 HUF = 0.0856 TRY	1 TRY = 11.6809 HUF
26 jan 2024	1 HUF = 0.0852 TRY	1 TRY = 11.7404 HUF
27 jan 2024	1 HUF = 0.085 TRY	1 TRY = 11.7621 HUF
28 jan 2024	1 HUF = 0.085 TRY	1 TRY = 11.7621 HUF
29 jan 2024	1 HUF = 0.0842 TRY	1 TRY = 11.8783 HUF
30 jan 2024	1 HUF = 0.085 TRY	1 TRY = 11.7651 HUF
31 jan 2024	1 HUF = 0.0855 TRY	1 TRY = 11.6939 HUF

Feb 2024

Datum	HUF-TRY	TRY-HUF
01 feb 2024	1 HUF = 0.0857 TRY	1 TRY = 11.6678 HUF
02 feb 2024	1 HUF = 0.0864 TRY	1 TRY = 11.5735 HUF
03 feb 2024	1 HUF = 0.0857 TRY	1 TRY = 11.672 HUF
04 feb 2024	1 HUF = 0.0857 TRY	1 TRY = 11.672 HUF
05 feb 2024	1 HUF = 0.0852 TRY	1 TRY = 11.7367 HUF
06 feb 2024	1 HUF = 0.0848 TRY	1 TRY = 11.7864 HUF
07 feb 2024	1 HUF = 0.0849 TRY	1 TRY = 11.7743 HUF
08 feb 2024	1 HUF = 0.0851 TRY	1 TRY = 11.7564 HUF
09 feb 2024	1 HUF = 0.0852 TRY	1 TRY = 11.7383 HUF
10 feb 2024	1 HUF = 0.0855 TRY	1 TRY = 11.6978 HUF
11 feb 2024	1 HUF = 0.0855 TRY	1 TRY = 11.6978 HUF
12 feb 2024	1 HUF = 0.0854 TRY	1 TRY = 11.71 HUF
13 feb 2024	1 HUF = 0.0857 TRY	1 TRY = 11.6747 HUF
14 feb 2024	1 HUF = 0.0847 TRY	1 TRY = 11.8052 HUF
15 feb 2024	1 HUF = 0.0849 TRY	1 TRY = 11.7757 HUF
16 feb 2024	1 HUF = 0.0853 TRY	1 TRY = 11.7279 HUF
17 feb 2024	1 HUF = 0.0854 TRY	1 TRY = 11.7055 HUF
18 feb 2024	1 HUF = 0.0854 TRY	1 TRY = 11.7055 HUF
19 feb 2024	1 HUF = 0.0857 TRY	1 TRY = 11.6717 HUF
20 feb 2024	1 HUF = 0.086 TRY	1 TRY = 11.6325 HUF
21 feb 2024	1 HUF = 0.0864 TRY	1 TRY = 11.574 HUF
22 feb 2024	1 HUF = 0.0869 TRY	1 TRY = 11.5132 HUF
23 feb 2024	1 HUF = 0.0867 TRY	1 TRY = 11.5286 HUF
24 feb 2024	1 HUF = 0.0857 TRY	1 TRY = 11.666 HUF
25 feb 2024	1 HUF = 0.0857 TRY	1 TRY = 11.666 HUF
26 feb 2024	1 HUF = 0.0867 TRY	1 TRY = 11.5337 HUF
27 feb 2024	1 HUF = 0.0867 TRY	1 TRY = 11.5391 HUF
28 feb 2024	1 HUF = 0.086 TRY	1 TRY = 11.6311 HUF
29 feb 2024	1 HUF = 0.0859 TRY	1 TRY = 11.6398 HUF

Mar 2024

Datum	HUF-TRY	TRY-HUF
01 mrt 2024	1 HUF = 0.0862 TRY	1 TRY = 11.6002 HUF
02 mrt 2024	1 HUF = 0.0863 TRY	1 TRY = 11.584 HUF
03 mrt 2024	1 HUF = 0.0863 TRY	1 TRY = 11.584 HUF
04 mrt 2024	1 HUF = 0.0865 TRY	1 TRY = 11.5598 HUF
05 mrt 2024	1 HUF = 0.0868 TRY	1 TRY = 11.5198 HUF
06 mrt 2024	1 HUF = 0.0879 TRY	1 TRY = 11.3818 HUF
07 mrt 2024	1 HUF = 0.0877 TRY	1 TRY = 11.3992 HUF
08 mrt 2024	1 HUF = 0.0887 TRY	1 TRY = 11.2713 HUF
09 mrt 2024	1 HUF = 0.0883 TRY	1 TRY = 11.3226 HUF
10 mrt 2024	1 HUF = 0.0883 TRY	1 TRY = 11.3226 HUF
11 mrt 2024	1 HUF = 0.0884 TRY	1 TRY = 11.3108 HUF
12 mrt 2024	1 HUF = 0.0878 TRY	1 TRY = 11.3928 HUF
13 mrt 2024	1 HUF = 0.0885 TRY	1 TRY = 11.2993 HUF
14 mrt 2024	1 HUF = 0.0889 TRY	1 TRY = 11.2452 HUF
15 mrt 2024	1 HUF = 0.0893 TRY	1 TRY = 11.2031 HUF
16 mrt 2024	1 HUF = 0.089 TRY	1 TRY = 11.2421 HUF
17 mrt 2024	1 HUF = 0.089 TRY	1 TRY = 11.2421 HUF
18 mrt 2024	1 HUF = 0.0891 TRY	1 TRY = 11.2287 HUF
19 mrt 2024	1 HUF = 0.0889 TRY	1 TRY = 11.2429 HUF
20 mrt 2024	1 HUF = 0.0889 TRY	1 TRY = 11.252 HUF
21 mrt 2024	1 HUF = 0.0888 TRY	1 TRY = 11.2662 HUF
22 mrt 2024	1 HUF = 0.0873 TRY	1 TRY = 11.4512 HUF
23 mrt 2024	1 HUF = 0.087 TRY	1 TRY = 11.4949 HUF
24 mrt 2024	1 HUF = 0.087 TRY	1 TRY = 11.4949 HUF
25 mrt 2024	1 HUF = 0.0879 TRY	1 TRY = 11.3736 HUF
26 mrt 2024	1 HUF = 0.0883 TRY	1 TRY = 11.3198 HUF
27 mrt 2024	1 HUF = 0.0882 TRY	1 TRY = 11.3319 HUF
28 mrt 2024	1 HUF = 0.0884 TRY	1 TRY = 11.3182 HUF
29 mrt 2024	1 HUF = 0.0888 TRY	1 TRY = 11.2608 HUF
30 mrt 2024	1 HUF = 0.0887 TRY	1 TRY = 11.2748 HUF
31 mrt 2024	1 HUF = 0.0887 TRY	1 TRY = 11.2748 HUF

Apr 2024

Datum	HUF-TRY	TRY-HUF
01 apr 2024	1 HUF = 0.0883 TRY	1 TRY = 11.3271 HUF
02 apr 2024	1 HUF = 0.0874 TRY	1 TRY = 11.4407 HUF
03 apr 2024	1 HUF = 0.0876 TRY	1 TRY = 11.4143 HUF
04 apr 2024	1 HUF = 0.0884 TRY	1 TRY = 11.3152 HUF
05 apr 2024	1 HUF = 0.0888 TRY	1 TRY = 11.2645 HUF
06 apr 2024	1 HUF = 0.0891 TRY	1 TRY = 11.2273 HUF
07 apr 2024	1 HUF = 0.0891 TRY	1 TRY = 11.2273 HUF
08 apr 2024	1 HUF = 0.0892 TRY	1 TRY = 11.2137 HUF
09 apr 2024	1 HUF = 0.0899 TRY	1 TRY = 11.1256 HUF
10 apr 2024	1 HUF = 0.09 TRY	1 TRY = 11.1064 HUF
11 apr 2024	1 HUF = 0.0889 TRY	1 TRY = 11.2535 HUF
12 apr 2024	1 HUF = 0.0879 TRY	1 TRY = 11.3804 HUF
13 apr 2024	1 HUF = 0.0877 TRY	1 TRY = 11.4061 HUF
14 apr 2024	1 HUF = 0.0877 TRY	1 TRY = 11.4061 HUF
15 apr 2024	1 HUF = 0.0876 TRY	1 TRY = 11.4146 HUF
16 apr 2024	1 HUF = 0.0876 TRY	1 TRY = 11.4096 HUF
17 apr 2024	1 HUF = 0.0881 TRY	1 TRY = 11.3495 HUF
18 apr 2024	1 HUF = 0.0881 TRY	1 TRY = 11.3497 HUF
19 apr 2024	1 HUF = 0.0879 TRY	1 TRY = 11.3766 HUF
20 apr 2024	1 HUF = 0.0878 TRY	1 TRY = 11.3875 HUF
21 apr 2024	1 HUF = 0.0878 TRY	1 TRY = 11.3875 HUF
22 apr 2024	1 HUF = 0.0879 TRY	1 TRY = 11.3828 HUF
23 apr 2024	1 HUF = 0.0884 TRY	1 TRY = 11.314 HUF
24 apr 2024	1 HUF = 0.0883 TRY	1 TRY = 11.3313 HUF
25 apr 2024	1 HUF = 0.0887 TRY	1 TRY = 11.2785 HUF
26 apr 2024	1 HUF = 0.0887 TRY	1 TRY = 11.2717 HUF
27 apr 2024	1 HUF = 0.0884 TRY	1 TRY = 11.3068 HUF
28 apr 2024	1 HUF = 0.0884 TRY	1 TRY = 11.3068 HUF
29 apr 2024	1 HUF = 0.0886 TRY	1 TRY = 11.2804 HUF
30 apr 2024	1 HUF = 0.0889 TRY	1 TRY = 11.2548 HUF

May 2024

Datum	HUF-TRY	TRY-HUF
01 mei 2024	1 HUF = 0.0889 TRY	1 TRY = 11.2535 HUF
02 mei 2024	1 HUF = 0.089 TRY	1 TRY = 11.2329 HUF
03 mei 2024	1 HUF = 0.0894 TRY	1 TRY = 11.1882 HUF
04 mei 2024	1 HUF = 0.0894 TRY	1 TRY = 11.1879 HUF
05 mei 2024	1 HUF = 0.0894 TRY	1 TRY = 11.1879 HUF
06 mei 2024	1 HUF = 0.0893 TRY	1 TRY = 11.1946 HUF
07 mei 2024	1 HUF = 0.0893 TRY	1 TRY = 11.2025 HUF
08 mei 2024	1 HUF = 0.0891 TRY	1 TRY = 11.2278 HUF
09 mei 2024	1 HUF = 0.0891 TRY	1 TRY = 11.2194 HUF
10 mei 2024	1 HUF = 0.0896 TRY	1 TRY = 11.1606 HUF
11 mei 2024	1 HUF = 0.0899 TRY	1 TRY = 11.1252 HUF
12 mei 2024	1 HUF = 0.09 TRY	1 TRY = 11.1103 HUF
13 mei 2024	1 HUF = 0.0899 TRY	1 TRY = 11.1232 HUF
14 mei 2024	1 HUF = 0.0902 TRY	1 TRY = 11.0854 HUF
15 mei 2024	1 HUF = 0.0906 TRY	1 TRY = 11.0374 HUF
16 mei 2024	1 HUF = 0.0906 TRY	1 TRY = 11.0333 HUF
17 mei 2024	1 HUF = 0.0903 TRY	1 TRY = 11.0767 HUF
18 mei 2024	1 HUF = 0.0905 TRY	1 TRY = 11.0452 HUF
19 mei 2024	1 HUF = 0.0905 TRY	1 TRY = 11.0452 HUF
20 mei 2024	1 HUF = 0.0907 TRY	1 TRY = 11.0309 HUF
21 mei 2024	1 HUF = 0.0908 TRY	1 TRY = 11.018 HUF
22 mei 2024	1 HUF = 0.0898 TRY	1 TRY = 11.1326 HUF
23 mei 2024	1 HUF = 0.0903 TRY	1 TRY = 11.0703 HUF
24 mei 2024	1 HUF = 0.0908 TRY	1 TRY = 11.0171 HUF
25 mei 2024	1 HUF = 0.0909 TRY	1 TRY = 10.9963 HUF
26 mei 2024	1 HUF = 0.0909 TRY	1 TRY = 10.9963 HUF
27 mei 2024	1 HUF = 0.0907 TRY	1 TRY = 11.0215 HUF
28 mei 2024	1 HUF = 0.0915 TRY	1 TRY = 10.9302 HUF
29 mei 2024	1 HUF = 0.0904 TRY	1 TRY = 11.0654 HUF
30 mei 2024	1 HUF = 0.0896 TRY	1 TRY = 11.1594 HUF
31 mei 2024	1 HUF = 0.0899 TRY	1 TRY = 11.1227 HUF

Jun 2024

Datum	HUF-TRY	TRY-HUF
01 jun 2024	1 HUF = 0.0899 TRY	1 TRY = 11.1296 HUF
02 jun 2024	1 HUF = 0.0899 TRY	1 TRY = 11.1296 HUF
03 jun 2024	1 HUF = 0.0892 TRY	1 TRY = 11.2145 HUF
04 jun 2024	1 HUF = 0.0898 TRY	1 TRY = 11.1405 HUF
05 jun 2024	1 HUF = 0.0899 TRY	1 TRY = 11.1255 HUF
06 jun 2024	1 HUF = 0.0897 TRY	1 TRY = 11.1522 HUF
07 jun 2024	1 HUF = 0.0904 TRY	1 TRY = 11.061 HUF
08 jun 2024	1 HUF = 0.0894 TRY	1 TRY = 11.1883 HUF
09 jun 2024	1 HUF = 0.0894 TRY	1 TRY = 11.1883 HUF
10 jun 2024	1 HUF = 0.0885 TRY	1 TRY = 11.294 HUF
11 jun 2024	1 HUF = 0.088 TRY	1 TRY = 11.3597 HUF
12 jun 2024	1 HUF = 0.0882 TRY	1 TRY = 11.3397 HUF
13 jun 2024	1 HUF = 0.0878 TRY	1 TRY = 11.3871 HUF
14 jun 2024	1 HUF = 0.0876 TRY	1 TRY = 11.4126 HUF
15 jun 2024	1 HUF = 0.088 TRY	1 TRY = 11.3653 HUF
16 jun 2024	1 HUF = 0.088 TRY	1 TRY = 11.3653 HUF
17 jun 2024	1 HUF = 0.0888 TRY	1 TRY = 11.2589 HUF
18 jun 2024	1 HUF = 0.0886 TRY	1 TRY = 11.2924 HUF
19 jun 2024	1 HUF = 0.0883 TRY	1 TRY = 11.3312 HUF
20 jun 2024	1 HUF = 0.0885 TRY	1 TRY = 11.2997 HUF
21 jun 2024	1 HUF = 0.0885 TRY	1 TRY = 11.3052 HUF
22 jun 2024	1 HUF = 0.0886 TRY	1 TRY = 11.2923 HUF
23 jun 2024	1 HUF = 0.0886 TRY	1 TRY = 11.2923 HUF
24 jun 2024	1 HUF = 0.0894 TRY	1 TRY = 11.1811 HUF
25 jun 2024	1 HUF = 0.0892 TRY	1 TRY = 11.2153 HUF
26 jun 2024	1 HUF = 0.0887 TRY	1 TRY = 11.2719 HUF
27 jun 2024	1 HUF = 0.0885 TRY	1 TRY = 11.2988 HUF
28 jun 2024	1 HUF = 0.089 TRY	1 TRY = 11.2321 HUF
29 jun 2024	1 HUF = 0.0888 TRY	1 TRY = 11.2645 HUF
30 jun 2024	1 HUF = 0.089 TRY	1 TRY = 11.2346 HUF

Jul 2024

Datum	HUF-TRY	TRY-HUF
01 jul 2024	1 HUF = 0.089 TRY	1 TRY = 11.2329 HUF
02 jul 2024	1 HUF = 0.0887 TRY	1 TRY = 11.28 HUF
03 jul 2024	1 HUF = 0.0887 TRY	1 TRY = 11.2727 HUF
04 jul 2024	1 HUF = 0.0894 TRY	1 TRY = 11.1866 HUF
05 jul 2024	1 HUF = 0.0902 TRY	1 TRY = 11.0872 HUF
06 jul 2024	1 HUF = 0.0902 TRY	1 TRY = 11.0926 HUF
07 jul 2024	1 HUF = 0.0902 TRY	1 TRY = 11.0926 HUF
08 jul 2024	1 HUF = 0.0899 TRY	1 TRY = 11.1291 HUF
09 jul 2024	1 HUF = 0.0901 TRY	1 TRY = 11.1014 HUF
10 jul 2024	1 HUF = 0.0907 TRY	1 TRY = 11.0305 HUF
11 jul 2024	1 HUF = 0.0906 TRY	1 TRY = 11.041 HUF
12 jul 2024	1 HUF = 0.0917 TRY	1 TRY = 10.9023 HUF
13 jul 2024	1 HUF = 0.092 TRY	1 TRY = 10.8731 HUF
14 jul 2024	1 HUF = 0.0919 TRY	1 TRY = 10.8755 HUF
15 jul 2024	1 HUF = 0.0921 TRY	1 TRY = 10.8583 HUF
16 jul 2024	1 HUF = 0.0921 TRY	1 TRY = 10.8636 HUF
17 jul 2024	1 HUF = 0.0925 TRY	1 TRY = 10.8105 HUF
18 jul 2024	1 HUF = 0.0928 TRY	1 TRY = 10.7782 HUF
19 jul 2024	1 HUF = 0.0921 TRY	1 TRY = 10.8611 HUF
20 jul 2024	1 HUF = 0.092 TRY	1 TRY = 10.8705 HUF
21 jul 2024	1 HUF = 0.092 TRY	1 TRY = 10.8705 HUF
22 jul 2024	1 HUF = 0.0921 TRY	1 TRY = 10.8591 HUF
23 jul 2024	1 HUF = 0.0916 TRY	1 TRY = 10.9159 HUF
24 jul 2024	1 HUF = 0.0907 TRY	1 TRY = 11.0288 HUF
25 jul 2024	1 HUF = 0.0913 TRY	1 TRY = 10.9559 HUF
26 jul 2024	1 HUF = 0.0915 TRY	1 TRY = 10.9236 HUF
27 jul 2024	1 HUF = 0.0915 TRY	1 TRY = 10.9345 HUF
28 jul 2024	1 HUF = 0.0916 TRY	1 TRY = 10.922 HUF
29 jul 2024	1 HUF = 0.091 TRY	1 TRY = 10.9856 HUF
30 jul 2024	1 HUF = 0.0908 TRY	1 TRY = 11.0148 HUF
31 jul 2024	1 HUF = 0.0907 TRY	1 TRY = 11.0216 HUF

Aug 2024

Datum	HUF-TRY	TRY-HUF
01 aug 2024	1 HUF = 0.0902 TRY	1 TRY = 11.0899 HUF
02 aug 2024	1 HUF = 0.0906 TRY	1 TRY = 11.0346 HUF
03 aug 2024	1 HUF = 0.0907 TRY	1 TRY = 11.0295 HUF
04 aug 2024	1 HUF = 0.0907 TRY	1 TRY = 11.0295 HUF
05 aug 2024	1 HUF = 0.0919 TRY	1 TRY = 10.884 HUF
06 aug 2024	1 HUF = 0.0923 TRY	1 TRY = 10.8381 HUF
07 aug 2024	1 HUF = 0.0919 TRY	1 TRY = 10.8834 HUF
08 aug 2024	1 HUF = 0.0925 TRY	1 TRY = 10.8166 HUF
09 aug 2024	1 HUF = 0.0927 TRY	1 TRY = 10.7894 HUF
10 aug 2024	1 HUF = 0.0928 TRY	1 TRY = 10.7813 HUF
11 aug 2024	1 HUF = 0.0928 TRY	1 TRY = 10.7724 HUF
12 aug 2024	1 HUF = 0.0931 TRY	1 TRY = 10.7365 HUF
13 aug 2024	1 HUF = 0.0931 TRY	1 TRY = 10.738 HUF
14 aug 2024	1 HUF = 0.0937 TRY	1 TRY = 10.67 HUF
15 aug 2024	1 HUF = 0.0938 TRY	1 TRY = 10.6586 HUF
16 aug 2024	1 HUF = 0.0936 TRY	1 TRY = 10.6856 HUF
17 aug 2024	1 HUF = 0.0944 TRY	1 TRY = 10.5984 HUF
18 aug 2024	1 HUF = 0.0942 TRY	1 TRY = 10.6178 HUF
19 aug 2024	1 HUF = 0.0948 TRY	1 TRY = 10.5524 HUF
20 aug 2024	1 HUF = 0.0952 TRY	1 TRY = 10.5053 HUF
21 aug 2024	1 HUF = 0.0961 TRY	1 TRY = 10.4071 HUF
22 aug 2024	1 HUF = 0.0959 TRY	1 TRY = 10.4322 HUF
23 aug 2024	1 HUF = 0.0961 TRY	1 TRY = 10.4096 HUF
24 aug 2024	1 HUF = 0.0966 TRY	1 TRY = 10.3473 HUF
25 aug 2024	1 HUF = 0.0964 TRY	1 TRY = 10.3773 HUF
26 aug 2024	1 HUF = 0.0961 TRY	1 TRY = 10.4062 HUF
27 aug 2024	1 HUF = 0.0966 TRY	1 TRY = 10.3488 HUF
28 aug 2024	1 HUF = 0.0962 TRY	1 TRY = 10.4002 HUF
29 aug 2024	1 HUF = 0.0963 TRY	1 TRY = 10.3797 HUF
30 aug 2024	1 HUF = 0.0962 TRY	1 TRY = 10.3951 HUF
31 aug 2024	1 HUF = 0.0958 TRY	1 TRY = 10.4363 HUF

Sep 2024

Datum	HUF-TRY	TRY-HUF
01 sep 2024	1 HUF = 0.0958 TRY	1 TRY = 10.4381 HUF
02 sep 2024	1 HUF = 0.0957 TRY	1 TRY = 10.4499 HUF
03 sep 2024	1 HUF = 0.0953 TRY	1 TRY = 10.4894 HUF
04 sep 2024	1 HUF = 0.0956 TRY	1 TRY = 10.4554 HUF
05 sep 2024	1 HUF = 0.0962 TRY	1 TRY = 10.3996 HUF
06 sep 2024	1 HUF = 0.0956 TRY	1 TRY = 10.462 HUF
07 sep 2024	1 HUF = 0.0954 TRY	1 TRY = 10.4807 HUF
08 sep 2024	1 HUF = 0.0954 TRY	1 TRY = 10.4807 HUF
09 sep 2024	1 HUF = 0.0949 TRY	1 TRY = 10.5342 HUF
10 sep 2024	1 HUF = 0.0946 TRY	1 TRY = 10.5763 HUF
11 sep 2024	1 HUF = 0.0948 TRY	1 TRY = 10.5474 HUF
12 sep 2024	1 HUF = 0.0944 TRY	1 TRY = 10.5877 HUF
13 sep 2024	1 HUF = 0.0952 TRY	1 TRY = 10.5097 HUF
14 sep 2024	1 HUF = 0.0952 TRY	1 TRY = 10.4992 HUF
15 sep 2024	1 HUF = 0.0949 TRY	1 TRY = 10.5357 HUF
16 sep 2024	1 HUF = 0.096 TRY	1 TRY = 10.4122 HUF
17 sep 2024	1 HUF = 0.096 TRY	1 TRY = 10.412 HUF
18 sep 2024	1 HUF = 0.0962 TRY	1 TRY = 10.39 HUF
19 sep 2024	1 HUF = 0.0962 TRY	1 TRY = 10.396 HUF
20 sep 2024	1 HUF = 0.0968 TRY	1 TRY = 10.3357 HUF
21 sep 2024	1 HUF = 0.0969 TRY	1 TRY = 10.322 HUF
22 sep 2024	1 HUF = 0.0969 TRY	1 TRY = 10.322 HUF
23 sep 2024	1 HUF = 0.0962 TRY	1 TRY = 10.3985 HUF
24 sep 2024	1 HUF = 0.0963 TRY	1 TRY = 10.384 HUF
25 sep 2024	1 HUF = 0.0967 TRY	1 TRY = 10.3408 HUF
26 sep 2024	1 HUF = 0.0963 TRY	1 TRY = 10.387 HUF
27 sep 2024	1 HUF = 0.0961 TRY	1 TRY = 10.4105 HUF
28 sep 2024	1 HUF = 0.096 TRY	1 TRY = 10.4159 HUF
29 sep 2024	1 HUF = 0.096 TRY	1 TRY = 10.4159 HUF
30 sep 2024	1 HUF = 0.0964 TRY	1 TRY = 10.3723 HUF

Oct 2024

Datum	HUF-TRY	TRY-HUF
01 okt 2024	1 HUF = 0.0953 TRY	1 TRY = 10.4919 HUF
02 okt 2024	1 HUF = 0.0948 TRY	1 TRY = 10.5436 HUF
03 okt 2024	1 HUF = 0.0939 TRY	1 TRY = 10.6486 HUF
04 okt 2024	1 HUF = 0.0941 TRY	1 TRY = 10.6257 HUF
05 okt 2024	1 HUF = 0.0936 TRY	1 TRY = 10.6816 HUF
06 okt 2024	1 HUF = 0.0936 TRY	1 TRY = 10.6816 HUF
07 okt 2024	1 HUF = 0.0936 TRY	1 TRY = 10.6876 HUF
08 okt 2024	1 HUF = 0.094 TRY	1 TRY = 10.6438 HUF
09 okt 2024	1 HUF = 0.0938 TRY	1 TRY = 10.6582 HUF
10 okt 2024	1 HUF = 0.0934 TRY	1 TRY = 10.7061 HUF
11 okt 2024	1 HUF = 0.0935 TRY	1 TRY = 10.6932 HUF
12 okt 2024	1 HUF = 0.0934 TRY	1 TRY = 10.7022 HUF
13 okt 2024	1 HUF = 0.0934 TRY	1 TRY = 10.7022 HUF
14 okt 2024	1 HUF = 0.0934 TRY	1 TRY = 10.712 HUF
15 okt 2024	1 HUF = 0.0933 TRY	1 TRY = 10.7211 HUF
16 okt 2024	1 HUF = 0.093 TRY	1 TRY = 10.7577 HUF
17 okt 2024	1 HUF = 0.0928 TRY	1 TRY = 10.781 HUF
18 okt 2024	1 HUF = 0.0929 TRY	1 TRY = 10.7587 HUF
19 okt 2024	1 HUF = 0.093 TRY	1 TRY = 10.748 HUF
20 okt 2024	1 HUF = 0.093 TRY	1 TRY = 10.748 HUF
21 okt 2024	1 HUF = 0.0926 TRY	1 TRY = 10.8021 HUF
22 okt 2024	1 HUF = 0.0926 TRY	1 TRY = 10.794 HUF
23 okt 2024	1 HUF = 0.0919 TRY	1 TRY = 10.8846 HUF
24 okt 2024	1 HUF = 0.0918 TRY	1 TRY = 10.8959 HUF
25 okt 2024	1 HUF = 0.0917 TRY	1 TRY = 10.9086 HUF
26 okt 2024	1 HUF = 0.0916 TRY	1 TRY = 10.9147 HUF
27 okt 2024	1 HUF = 0.0916 TRY	1 TRY = 10.9147 HUF
28 okt 2024	1 HUF = 0.0917 TRY	1 TRY = 10.9089 HUF
29 okt 2024	1 HUF = 0.0912 TRY	1 TRY = 10.9661 HUF
30 okt 2024	1 HUF = 0.0908 TRY	1 TRY = 11.0102 HUF
31 okt 2024	1 HUF = 0.0913 TRY	1 TRY = 10.9547 HUF

Nov 2024

Datum	HUF-TRY	TRY-HUF
01 nov 2024	1 HUF = 0.0916 TRY	1 TRY = 10.9175 HUF
02 nov 2024	1 HUF = 0.0911 TRY	1 TRY = 10.98 HUF
03 nov 2024	1 HUF = 0.0911 TRY	1 TRY = 10.98 HUF
04 nov 2024	1 HUF = 0.0919 TRY	1 TRY = 10.8849 HUF
05 nov 2024	1 HUF = 0.0915 TRY	1 TRY = 10.9343 HUF
06 nov 2024	1 HUF = 0.0894 TRY	1 TRY = 11.1896 HUF
07 nov 2024	1 HUF = 0.0913 TRY	1 TRY = 10.9537 HUF
08 nov 2024	1 HUF = 0.0909 TRY	1 TRY = 10.9991 HUF
09 nov 2024	1 HUF = 0.0904 TRY	1 TRY = 11.0596 HUF
10 nov 2024	1 HUF = 0.0904 TRY	1 TRY = 11.0596 HUF
11 nov 2024	1 HUF = 0.0892 TRY	1 TRY = 11.2077 HUF
12 nov 2024	1 HUF = 0.0889 TRY	1 TRY = 11.2526 HUF
13 nov 2024	1 HUF = 0.0894 TRY	1 TRY = 11.1898 HUF
14 nov 2024	1 HUF = 0.0889 TRY	1 TRY = 11.2452 HUF
15 nov 2024	1 HUF = 0.0895 TRY	1 TRY = 11.1723 HUF
16 nov 2024	1 HUF = 0.089 TRY	1 TRY = 11.2412 HUF
17 nov 2024	1 HUF = 0.0889 TRY	1 TRY = 11.2503 HUF
18 nov 2024	1 HUF = 0.0892 TRY	1 TRY = 11.2128 HUF
19 nov 2024	1 HUF = 0.0897 TRY	1 TRY = 11.1433 HUF
20 nov 2024	1 HUF = 0.0889 TRY	1 TRY = 11.2521 HUF
21 nov 2024	1 HUF = 0.0884 TRY	1 TRY = 11.3087 HUF
22 nov 2024	1 HUF = 0.0876 TRY	1 TRY = 11.4215 HUF
23 nov 2024	1 HUF = 0.0875 TRY	1 TRY = 11.4319 HUF
24 nov 2024	1 HUF = 0.0875 TRY	1 TRY = 11.4319 HUF
25 nov 2024	1 HUF = 0.0887 TRY	1 TRY = 11.2791 HUF
26 nov 2024	1 HUF = 0.0887 TRY	1 TRY = 11.2799 HUF
27 nov 2024	1 HUF = 0.0886 TRY	1 TRY = 11.2925 HUF
28 nov 2024	1 HUF = 0.0885 TRY	1 TRY = 11.3042 HUF
29 nov 2024	1 HUF = 0.089 TRY	1 TRY = 11.242 HUF
30 nov 2024	1 HUF = 0.0889 TRY	1 TRY = 11.2495 HUF

Dec 2024

Datum	HUF-TRY	TRY-HUF
01 dec 2024	1 HUF = 0.0889 TRY	1 TRY = 11.2495 HUF
02 dec 2024	1 HUF = 0.0879 TRY	1 TRY = 11.3742 HUF
03 dec 2024	1 HUF = 0.0881 TRY	1 TRY = 11.3543 HUF
04 dec 2024	1 HUF = 0.088 TRY	1 TRY = 11.3641 HUF
05 dec 2024	1 HUF = 0.0888 TRY	1 TRY = 11.2592 HUF
06 dec 2024	1 HUF = 0.0889 TRY	1 TRY = 11.2436 HUF
07 dec 2024	1 HUF = 0.0888 TRY	1 TRY = 11.2631 HUF
08 dec 2024	1 HUF = 0.0887 TRY	1 TRY = 11.272 HUF
09 dec 2024	1 HUF = 0.0895 TRY	1 TRY = 11.1787 HUF
10 dec 2024	1 HUF = 0.0892 TRY	1 TRY = 11.2045 HUF
11 dec 2024	1 HUF = 0.0894 TRY	1 TRY = 11.1899 HUF
12 dec 2024	1 HUF = 0.0897 TRY	1 TRY = 11.149 HUF
13 dec 2024	1 HUF = 0.0897 TRY	1 TRY = 11.1483 HUF
14 dec 2024	1 HUF = 0.0898 TRY	1 TRY = 11.1404 HUF
15 dec 2024	1 HUF = 0.0898 TRY	1 TRY = 11.1392 HUF
16 dec 2024	1 HUF = 0.0898 TRY	1 TRY = 11.1407 HUF
17 dec 2024	1 HUF = 0.0897 TRY	1 TRY = 11.1471 HUF
18 dec 2024	1 HUF = 0.0894 TRY	1 TRY = 11.1832 HUF
19 dec 2024	1 HUF = 0.0879 TRY	1 TRY = 11.3807 HUF
20 dec 2024	1 HUF = 0.0883 TRY	1 TRY = 11.3226 HUF
21 dec 2024	1 HUF = 0.0884 TRY	1 TRY = 11.3179 HUF
22 dec 2024	1 HUF = 0.0886 TRY	1 TRY = 11.2863 HUF
23 dec 2024	1 HUF = 0.0882 TRY	1 TRY = 11.3342 HUF
24 dec 2024	1 HUF = 0.0891 TRY	1 TRY = 11.2185 HUF
25 dec 2024	1 HUF = 0.089 TRY	1 TRY = 11.2315 HUF
26 dec 2024	1 HUF = 0.0892 TRY	1 TRY = 11.2104 HUF
27 dec 2024	1 HUF = 0.0893 TRY	1 TRY = 11.1987 HUF
28 dec 2024	1 HUF = 0.0892 TRY	1 TRY = 11.2061 HUF
29 dec 2024	1 HUF = 0.0892 TRY	1 TRY = 11.2153 HUF
30 dec 2024	1 HUF = 0.0896 TRY	1 TRY = 11.1632 HUF
31 dec 2024	1 HUF = 0.0893 TRY	1 TRY = 11.196 HUF

HUF-TRY en TRY-HUF wisselkoersen-info

Hongaarse Forint (HUF) is de valuta die in Hongarije wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hongarije en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws