> HUF-TND en TND-HUF wisselkoersen - 2025

HUF-TND en TND-HUF wisselkoersen - 2025

HUF-TND en TND-HUF wisselkoersen

Bekijk hieronder de wisselkoersen voor HUF-TND en TND-HUF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HUF = 0,0083 TND

1 TND = 120,4569 HUF

1J 2J 3J

HUF tegen TNDTND tegen HUF

Jan 2025

Datum	HUF-TND	TND-HUF
01 jan 2025	1 HUF = 0.008 TND	1 TND = 124.5433 HUF
02 jan 2025	1 HUF = 0.008 TND	1 TND = 124.5693 HUF
03 jan 2025	1 HUF = 0.008 TND	1 TND = 125.3928 HUF
04 jan 2025	1 HUF = 0.0079 TND	1 TND = 125.7969 HUF
05 jan 2025	1 HUF = 0.0079 TND	1 TND = 125.7969 HUF
06 jan 2025	1 HUF = 0.008 TND	1 TND = 124.4369 HUF
07 jan 2025	1 HUF = 0.008 TND	1 TND = 125.658 HUF
08 jan 2025	1 HUF = 0.008 TND	1 TND = 125.7287 HUF
09 jan 2025	1 HUF = 0.008 TND	1 TND = 125.258 HUF
10 jan 2025	1 HUF = 0.008 TND	1 TND = 125.0731 HUF
11 jan 2025	1 HUF = 0.008 TND	1 TND = 125.142 HUF
12 jan 2025	1 HUF = 0.008 TND	1 TND = 125.142 HUF
13 jan 2025	1 HUF = 0.008 TND	1 TND = 125.2958 HUF
14 jan 2025	1 HUF = 0.008 TND	1 TND = 124.5341 HUF
15 jan 2025	1 HUF = 0.0081 TND	1 TND = 124.1911 HUF
16 jan 2025	1 HUF = 0.008 TND	1 TND = 124.3098 HUF
17 jan 2025	1 HUF = 0.008 TND	1 TND = 124.5123 HUF
18 jan 2025	1 HUF = 0.008 TND	1 TND = 125.004 HUF
19 jan 2025	1 HUF = 0.008 TND	1 TND = 125.0122 HUF
20 jan 2025	1 HUF = 0.008 TND	1 TND = 124.2926 HUF
21 jan 2025	1 HUF = 0.0081 TND	1 TND = 124.1571 HUF
22 jan 2025	1 HUF = 0.0081 TND	1 TND = 123.7719 HUF
23 jan 2025	1 HUF = 0.0081 TND	1 TND = 123.2019 HUF
24 jan 2025	1 HUF = 0.0082 TND	1 TND = 122.5947 HUF
25 jan 2025	1 HUF = 0.0082 TND	1 TND = 122.3875 HUF
26 jan 2025	1 HUF = 0.0082 TND	1 TND = 122.3875 HUF
27 jan 2025	1 HUF = 0.0082 TND	1 TND = 122.3707 HUF
28 jan 2025	1 HUF = 0.0081 TND	1 TND = 123.01 HUF
29 jan 2025	1 HUF = 0.0081 TND	1 TND = 122.7179 HUF
30 jan 2025	1 HUF = 0.0082 TND	1 TND = 122.6357 HUF
31 jan 2025	1 HUF = 0.0081 TND	1 TND = 123.0111 HUF

Feb 2025

Datum	HUF-TND	TND-HUF
01 feb 2025	1 HUF = 0.0081 TND	1 TND = 123.2618 HUF
02 feb 2025	1 HUF = 0.0081 TND	1 TND = 123.0587 HUF
03 feb 2025	1 HUF = 0.0081 TND	1 TND = 123.2692 HUF
04 feb 2025	1 HUF = 0.0081 TND	1 TND = 122.816 HUF
05 feb 2025	1 HUF = 0.0082 TND	1 TND = 122.6418 HUF
06 feb 2025	1 HUF = 0.0082 TND	1 TND = 122.5447 HUF
07 feb 2025	1 HUF = 0.0082 TND	1 TND = 122.2679 HUF
08 feb 2025	1 HUF = 0.0082 TND	1 TND = 122.298 HUF
09 feb 2025	1 HUF = 0.0082 TND	1 TND = 122.298 HUF
10 feb 2025	1 HUF = 0.0082 TND	1 TND = 122.1915 HUF
11 feb 2025	1 HUF = 0.0082 TND	1 TND = 121.857 HUF
12 feb 2025	1 HUF = 0.0082 TND	1 TND = 121.7444 HUF
13 feb 2025	1 HUF = 0.0082 TND	1 TND = 121.8972 HUF
14 feb 2025	1 HUF = 0.0082 TND	1 TND = 121.3796 HUF
15 feb 2025	1 HUF = 0.0082 TND	1 TND = 121.4515 HUF
16 feb 2025	1 HUF = 0.0082 TND	1 TND = 121.4515 HUF
17 feb 2025	1 HUF = 0.0083 TND	1 TND = 120.8946 HUF
18 feb 2025	1 HUF = 0.0083 TND	1 TND = 121.1939 HUF
19 feb 2025	1 HUF = 0.0082 TND	1 TND = 121.5168 HUF
20 feb 2025	1 HUF = 0.0082 TND	1 TND = 121.8021 HUF
21 feb 2025	1 HUF = 0.0082 TND	1 TND = 122.1944 HUF
22 feb 2025	1 HUF = 0.0082 TND	1 TND = 121.841 HUF
23 feb 2025	1 HUF = 0.0082 TND	1 TND = 121.841 HUF
24 feb 2025	1 HUF = 0.0083 TND	1 TND = 121.0482 HUF
25 feb 2025	1 HUF = 0.0082 TND	1 TND = 121.4531 HUF
26 feb 2025	1 HUF = 0.0083 TND	1 TND = 121.1066 HUF
27 feb 2025	1 HUF = 0.0083 TND	1 TND = 121.0638 HUF
28 feb 2025	1 HUF = 0.0082 TND	1 TND = 121.7838 HUF

Mar 2025

Datum	HUF-TND	TND-HUF
01 mrt 2025	1 HUF = 0.0081 TND	1 TND = 122.7141 HUF
02 mrt 2025	1 HUF = 0.0081 TND	1 TND = 122.7737 HUF
03 mrt 2025	1 HUF = 0.0081 TND	1 TND = 122.8162 HUF
04 mrt 2025	1 HUF = 0.0083 TND	1 TND = 120.1831 HUF
05 mrt 2025	1 HUF = 0.0084 TND	1 TND = 119.493 HUF
06 mrt 2025	1 HUF = 0.0084 TND	1 TND = 119.6412 HUF
07 mrt 2025	1 HUF = 0.0084 TND	1 TND = 119.0572 HUF
08 mrt 2025	1 HUF = 0.0085 TND	1 TND = 118.2934 HUF
09 mrt 2025	1 HUF = 0.0084 TND	1 TND = 118.7968 HUF
10 mrt 2025	1 HUF = 0.0084 TND	1 TND = 119.0609 HUF
11 mrt 2025	1 HUF = 0.0084 TND	1 TND = 119.4228 HUF
12 mrt 2025	1 HUF = 0.0084 TND	1 TND = 119.0509 HUF
13 mrt 2025	1 HUF = 0.0084 TND	1 TND = 119.416 HUF
14 mrt 2025	1 HUF = 0.0084 TND	1 TND = 119.0358 HUF
15 mrt 2025	1 HUF = 0.0084 TND	1 TND = 119.0783 HUF
16 mrt 2025	1 HUF = 0.0084 TND	1 TND = 119.1675 HUF
17 mrt 2025	1 HUF = 0.0084 TND	1 TND = 118.7822 HUF
18 mrt 2025	1 HUF = 0.0085 TND	1 TND = 118.1854 HUF
19 mrt 2025	1 HUF = 0.0085 TND	1 TND = 118.1802 HUF
20 mrt 2025	1 HUF = 0.0084 TND	1 TND = 118.61 HUF
21 mrt 2025	1 HUF = 0.0084 TND	1 TND = 119.0621 HUF
22 mrt 2025	1 HUF = 0.0084 TND	1 TND = 118.776 HUF
23 mrt 2025	1 HUF = 0.0084 TND	1 TND = 119.0937 HUF
24 mrt 2025	1 HUF = 0.0084 TND	1 TND = 119.0762 HUF
25 mrt 2025	1 HUF = 0.0084 TND	1 TND = 118.8363 HUF
26 mrt 2025	1 HUF = 0.0084 TND	1 TND = 119.5896 HUF
27 mrt 2025	1 HUF = 0.0084 TND	1 TND = 119.5536 HUF
28 mrt 2025	1 HUF = 0.0083 TND	1 TND = 119.9811 HUF
29 mrt 2025	1 HUF = 0.0083 TND	1 TND = 119.8252 HUF
30 mrt 2025	1 HUF = 0.0084 TND	1 TND = 119.4881 HUF
31 mrt 2025	1 HUF = 0.0084 TND	1 TND = 119.4919 HUF

Apr 2025

Datum	HUF-TND	TND-HUF
01 apr 2025	1 HUF = 0.0084 TND	1 TND = 119.5615 HUF
02 apr 2025	1 HUF = 0.0083 TND	1 TND = 119.7712 HUF
03 apr 2025	1 HUF = 0.0084 TND	1 TND = 118.881 HUF
04 apr 2025	1 HUF = 0.0083 TND	1 TND = 119.9058 HUF
05 apr 2025	1 HUF = 0.0083 TND	1 TND = 120.215 HUF
06 apr 2025	1 HUF = 0.0083 TND	1 TND = 120.215 HUF
07 apr 2025	1 HUF = 0.0083 TND	1 TND = 121.182 HUF
08 apr 2025	1 HUF = 0.0082 TND	1 TND = 121.3882 HUF
09 apr 2025	1 HUF = 0.0083 TND	1 TND = 120.2142 HUF
10 apr 2025	1 HUF = 0.0083 TND	1 TND = 120.5885 HUF
11 apr 2025	1 HUF = 0.0083 TND	1 TND = 120.2216 HUF
12 apr 2025	1 HUF = 0.0083 TND	1 TND = 120.1544 HUF
13 apr 2025	1 HUF = 0.0083 TND	1 TND = 120.9912 HUF
14 apr 2025	1 HUF = 0.0083 TND	1 TND = 121.0014 HUF
15 apr 2025	1 HUF = 0.0083 TND	1 TND = 120.0315 HUF
16 apr 2025	1 HUF = 0.0083 TND	1 TND = 120.2564 HUF
17 apr 2025	1 HUF = 0.0083 TND	1 TND = 120.0406 HUF
18 apr 2025	1 HUF = 0.0083 TND	1 TND = 120.1822 HUF
19 apr 2025	1 HUF = 0.0083 TND	1 TND = 120.1809 HUF
20 apr 2025	1 HUF = 0.0083 TND	1 TND = 120.1809 HUF
21 apr 2025	1 HUF = 0.0083 TND	1 TND = 120.1827 HUF
22 apr 2025	1 HUF = 0.0083 TND	1 TND = 120.319 HUF
23 apr 2025	1 HUF = 0.0084 TND	1 TND = 119.668 HUF
24 apr 2025	1 HUF = 0.0083 TND	1 TND = 120.0532 HUF
25 apr 2025	1 HUF = 0.0084 TND	1 TND = 119.4984 HUF
26 apr 2025	1 HUF = 0.0084 TND	1 TND = 119.1408 HUF
27 apr 2025	1 HUF = 0.0084 TND	1 TND = 119.1408 HUF
28 apr 2025	1 HUF = 0.0084 TND	1 TND = 119.4226 HUF
29 apr 2025	1 HUF = 0.0084 TND	1 TND = 118.7606 HUF
30 apr 2025	1 HUF = 0.0084 TND	1 TND = 119.6581 HUF

May 2025

Datum	HUF-TND	TND-HUF
01 mei 2025	1 HUF = 0.0084 TND	1 TND = 119.6513 HUF
02 mei 2025	1 HUF = 0.0084 TND	1 TND = 118.7653 HUF
03 mei 2025	1 HUF = 0.0084 TND	1 TND = 119.0374 HUF
04 mei 2025	1 HUF = 0.0084 TND	1 TND = 119.0374 HUF
05 mei 2025	1 HUF = 0.0084 TND	1 TND = 119.2783 HUF
06 mei 2025	1 HUF = 0.0084 TND	1 TND = 119.1926 HUF
07 mei 2025	1 HUF = 0.0084 TND	1 TND = 118.6741 HUF
08 mei 2025	1 HUF = 0.0084 TND	1 TND = 119.6691 HUF
09 mei 2025	1 HUF = 0.0084 TND	1 TND = 119.5627 HUF
10 mei 2025	1 HUF = 0.0084 TND	1 TND = 119.1083 HUF
11 mei 2025	1 HUF = 0.0084 TND	1 TND = 119.1083 HUF
12 mei 2025	1 HUF = 0.0083 TND	1 TND = 120.5095 HUF
13 mei 2025	1 HUF = 0.0083 TND	1 TND = 119.9998 HUF
14 mei 2025	1 HUF = 0.0084 TND	1 TND = 119.2159 HUF
15 mei 2025	1 HUF = 0.0084 TND	1 TND = 119.3846 HUF
16 mei 2025	1 HUF = 0.0084 TND	1 TND = 119.3381 HUF
17 mei 2025	1 HUF = 0.0084 TND	1 TND = 119.3082 HUF
18 mei 2025	1 HUF = 0.0084 TND	1 TND = 119.3082 HUF
19 mei 2025	1 HUF = 0.0084 TND	1 TND = 118.6709 HUF
20 mei 2025	1 HUF = 0.0084 TND	1 TND = 119.3857 HUF
21 mei 2025	1 HUF = 0.0084 TND	1 TND = 118.6945 HUF
22 mei 2025	1 HUF = 0.0084 TND	1 TND = 119.3616 HUF
23 mei 2025	1 HUF = 0.0084 TND	1 TND = 118.6613 HUF
24 mei 2025	1 HUF = 0.0084 TND	1 TND = 119.0535 HUF
25 mei 2025	1 HUF = 0.0084 TND	1 TND = 119.0535 HUF
26 mei 2025	1 HUF = 0.0084 TND	1 TND = 119.0618 HUF
27 mei 2025	1 HUF = 0.0084 TND	1 TND = 119.3315 HUF
28 mei 2025	1 HUF = 0.0084 TND	1 TND = 118.939 HUF
29 mei 2025	1 HUF = 0.0084 TND	1 TND = 119.3847 HUF
30 mei 2025	1 HUF = 0.0084 TND	1 TND = 119.1155 HUF
31 mei 2025	1 HUF = 0.0084 TND	1 TND = 119.0872 HUF

Jun 2025

Datum	HUF-TND	TND-HUF
01 jun 2025	1 HUF = 0.0084 TND	1 TND = 119.0872 HUF
02 jun 2025	1 HUF = 0.0084 TND	1 TND = 118.6826 HUF
03 jun 2025	1 HUF = 0.0084 TND	1 TND = 118.927 HUF
04 jun 2025	1 HUF = 0.0084 TND	1 TND = 118.9072 HUF
05 jun 2025	1 HUF = 0.0084 TND	1 TND = 118.6868 HUF
06 jun 2025	1 HUF = 0.0084 TND	1 TND = 118.9171 HUF
07 jun 2025	1 HUF = 0.0084 TND	1 TND = 119.2222 HUF
08 jun 2025	1 HUF = 0.0084 TND	1 TND = 119.2222 HUF
09 jun 2025	1 HUF = 0.0085 TND	1 TND = 118.3288 HUF
10 jun 2025	1 HUF = 0.0085 TND	1 TND = 117.655 HUF
11 jun 2025	1 HUF = 0.0085 TND	1 TND = 117.7262 HUF
12 jun 2025	1 HUF = 0.0086 TND	1 TND = 116.8953 HUF
13 jun 2025	1 HUF = 0.0084 TND	1 TND = 118.4146 HUF
14 jun 2025	1 HUF = 0.0085 TND	1 TND = 118.2994 HUF
15 jun 2025	1 HUF = 0.0085 TND	1 TND = 118.2994 HUF
16 jun 2025	1 HUF = 0.0085 TND	1 TND = 117.5943 HUF
17 jun 2025	1 HUF = 0.0085 TND	1 TND = 117.8756 HUF
18 jun 2025	1 HUF = 0.0084 TND	1 TND = 118.4595 HUF
19 jun 2025	1 HUF = 0.0084 TND	1 TND = 118.4668 HUF
20 jun 2025	1 HUF = 0.0085 TND	1 TND = 118.1093 HUF
21 jun 2025	1 HUF = 0.0085 TND	1 TND = 118.0764 HUF
22 jun 2025	1 HUF = 0.0085 TND	1 TND = 118.0764 HUF
23 jun 2025	1 HUF = 0.0084 TND	1 TND = 118.9383 HUF
24 jun 2025	1 HUF = 0.0085 TND	1 TND = 117.585 HUF
25 jun 2025	1 HUF = 0.0085 TND	1 TND = 117.4299 HUF
26 jun 2025	1 HUF = 0.0086 TND	1 TND = 116.0075 HUF
27 jun 2025	1 HUF = 0.0086 TND	1 TND = 116.5651 HUF
28 jun 2025	1 HUF = 0.0086 TND	1 TND = 116.5165 HUF
29 jun 2025	1 HUF = 0.0086 TND	1 TND = 116.5165 HUF
30 jun 2025	1 HUF = 0.0086 TND	1 TND = 116.6231 HUF

Jul 2025

Datum	HUF-TND	TND-HUF
01 jul 2025	1 HUF = 0.0086 TND	1 TND = 116.1417 HUF
02 jul 2025	1 HUF = 0.0086 TND	1 TND = 116.4361 HUF
03 jul 2025	1 HUF = 0.0086 TND	1 TND = 116.5173 HUF
04 jul 2025	1 HUF = 0.0086 TND	1 TND = 116.2387 HUF

HUF-TND en TND-HUF wisselkoersen-info

Hongaarse Forint (HUF) is de valuta die in Hongarije wordt gebruikt. Tunesische Dinar (TND) is de valuta die in Tunesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hongarije en in Tunesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws