> HUF-STD en STD-HUF wisselkoersen - 2025

HUF-STD en STD-HUF wisselkoersen - 2025

HUF-STD en STD-HUF wisselkoersen

Bekijk hieronder de wisselkoersen voor HUF-STD en STD-HUF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HUF = 53,7964 STD

1 STD = 0,0186 HUF

1J 2J 3J

HUF tegen STDSTD tegen HUF

Jan 2025

Datum	HUF-STD	STD-HUF
01 jan 2025	1 HUF = 52.3623 STD	1 STD = 0.0191 HUF
02 jan 2025	1 HUF = 51.7639 STD	1 STD = 0.0193 HUF
03 jan 2025	1 HUF = 51.3982 STD	1 STD = 0.0195 HUF
04 jan 2025	1 HUF = 51.3291 STD	1 STD = 0.0195 HUF
05 jan 2025	1 HUF = 51.3291 STD	1 STD = 0.0195 HUF
06 jan 2025	1 HUF = 51.9974 STD	1 STD = 0.0192 HUF
07 jan 2025	1 HUF = 51.7263 STD	1 STD = 0.0193 HUF
08 jan 2025	1 HUF = 51.2656 STD	1 STD = 0.0195 HUF
09 jan 2025	1 HUF = 51.5145 STD	1 STD = 0.0194 HUF
10 jan 2025	1 HUF = 51.5593 STD	1 STD = 0.0194 HUF
11 jan 2025	1 HUF = 51.2999 STD	1 STD = 0.0195 HUF
12 jan 2025	1 HUF = 51.2999 STD	1 STD = 0.0195 HUF
13 jan 2025	1 HUF = 51.0531 STD	1 STD = 0.0196 HUF
14 jan 2025	1 HUF = 51.4981 STD	1 STD = 0.0194 HUF
15 jan 2025	1 HUF = 51.9524 STD	1 STD = 0.0192 HUF
16 jan 2025	1 HUF = 51.661 STD	1 STD = 0.0194 HUF
17 jan 2025	1 HUF = 51.6609 STD	1 STD = 0.0194 HUF
18 jan 2025	1 HUF = 51.4742 STD	1 STD = 0.0194 HUF
19 jan 2025	1 HUF = 51.4708 STD	1 STD = 0.0194 HUF
20 jan 2025	1 HUF = 51.6965 STD	1 STD = 0.0193 HUF
21 jan 2025	1 HUF = 52.1425 STD	1 STD = 0.0192 HUF
22 jan 2025	1 HUF = 52.5859 STD	1 STD = 0.019 HUF
23 jan 2025	1 HUF = 52.591 STD	1 STD = 0.019 HUF
24 jan 2025	1 HUF = 53.0331 STD	1 STD = 0.0189 HUF
25 jan 2025	1 HUF = 53.2369 STD	1 STD = 0.0188 HUF
26 jan 2025	1 HUF = 53.2369 STD	1 STD = 0.0188 HUF
27 jan 2025	1 HUF = 53.2259 STD	1 STD = 0.0188 HUF
28 jan 2025	1 HUF = 52.8563 STD	1 STD = 0.0189 HUF
29 jan 2025	1 HUF = 52.7649 STD	1 STD = 0.019 HUF
30 jan 2025	1 HUF = 52.8306 STD	1 STD = 0.0189 HUF
31 jan 2025	1 HUF = 52.7001 STD	1 STD = 0.019 HUF

Feb 2025

Datum	HUF-STD	STD-HUF
01 feb 2025	1 HUF = 52.593 STD	1 STD = 0.019 HUF
02 feb 2025	1 HUF = 52.593 STD	1 STD = 0.019 HUF
03 feb 2025	1 HUF = 52.039 STD	1 STD = 0.0192 HUF
04 feb 2025	1 HUF = 52.5037 STD	1 STD = 0.019 HUF
05 feb 2025	1 HUF = 53.1061 STD	1 STD = 0.0188 HUF
06 feb 2025	1 HUF = 52.8182 STD	1 STD = 0.0189 HUF
07 feb 2025	1 HUF = 52.9698 STD	1 STD = 0.0189 HUF
08 feb 2025	1 HUF = 52.7552 STD	1 STD = 0.019 HUF
09 feb 2025	1 HUF = 52.7552 STD	1 STD = 0.019 HUF
10 feb 2025	1 HUF = 52.8482 STD	1 STD = 0.0189 HUF
11 feb 2025	1 HUF = 52.9768 STD	1 STD = 0.0189 HUF
12 feb 2025	1 HUF = 53.3508 STD	1 STD = 0.0187 HUF
13 feb 2025	1 HUF = 53.4224 STD	1 STD = 0.0187 HUF
14 feb 2025	1 HUF = 53.8355 STD	1 STD = 0.0186 HUF
15 feb 2025	1 HUF = 53.9818 STD	1 STD = 0.0185 HUF
16 feb 2025	1 HUF = 53.9818 STD	1 STD = 0.0185 HUF
17 feb 2025	1 HUF = 54.0034 STD	1 STD = 0.0185 HUF
18 feb 2025	1 HUF = 53.889 STD	1 STD = 0.0186 HUF
19 feb 2025	1 HUF = 53.6195 STD	1 STD = 0.0186 HUF
20 feb 2025	1 HUF = 53.4932 STD	1 STD = 0.0187 HUF
21 feb 2025	1 HUF = 53.5443 STD	1 STD = 0.0187 HUF
22 feb 2025	1 HUF = 53.7065 STD	1 STD = 0.0186 HUF
23 feb 2025	1 HUF = 53.7065 STD	1 STD = 0.0186 HUF
24 feb 2025	1 HUF = 53.8659 STD	1 STD = 0.0186 HUF
25 feb 2025	1 HUF = 54.1177 STD	1 STD = 0.0185 HUF
26 feb 2025	1 HUF = 54.1763 STD	1 STD = 0.0185 HUF
27 feb 2025	1 HUF = 54.3547 STD	1 STD = 0.0184 HUF
28 feb 2025	1 HUF = 53.7815 STD	1 STD = 0.0186 HUF

Mar 2025

Datum	HUF-STD	STD-HUF
01 mrt 2025	1 HUF = 53.2286 STD	1 STD = 0.0188 HUF
02 mrt 2025	1 HUF = 53.2409 STD	1 STD = 0.0188 HUF
03 mrt 2025	1 HUF = 53.2329 STD	1 STD = 0.0188 HUF
04 mrt 2025	1 HUF = 54.7514 STD	1 STD = 0.0183 HUF
05 mrt 2025	1 HUF = 55.5576 STD	1 STD = 0.018 HUF
06 mrt 2025	1 HUF = 55.7566 STD	1 STD = 0.0179 HUF
07 mrt 2025	1 HUF = 56.2553 STD	1 STD = 0.0178 HUF
08 mrt 2025	1 HUF = 56.4091 STD	1 STD = 0.0177 HUF
09 mrt 2025	1 HUF = 56.3394 STD	1 STD = 0.0177 HUF
10 mrt 2025	1 HUF = 56.3602 STD	1 STD = 0.0177 HUF
11 mrt 2025	1 HUF = 56.0841 STD	1 STD = 0.0178 HUF
12 mrt 2025	1 HUF = 56.3956 STD	1 STD = 0.0177 HUF
13 mrt 2025	1 HUF = 56.1365 STD	1 STD = 0.0178 HUF
14 mrt 2025	1 HUF = 56.2893 STD	1 STD = 0.0178 HUF
15 mrt 2025	1 HUF = 56.3931 STD	1 STD = 0.0177 HUF
16 mrt 2025	1 HUF = 56.4286 STD	1 STD = 0.0177 HUF
17 mrt 2025	1 HUF = 56.4634 STD	1 STD = 0.0177 HUF
18 mrt 2025	1 HUF = 56.8363 STD	1 STD = 0.0176 HUF
19 mrt 2025	1 HUF = 56.8719 STD	1 STD = 0.0176 HUF
20 mrt 2025	1 HUF = 56.5272 STD	1 STD = 0.0177 HUF
21 mrt 2025	1 HUF = 56.2783 STD	1 STD = 0.0178 HUF
22 mrt 2025	1 HUF = 56.3271 STD	1 STD = 0.0178 HUF
23 mrt 2025	1 HUF = 56.3443 STD	1 STD = 0.0177 HUF
24 mrt 2025	1 HUF = 56.353 STD	1 STD = 0.0177 HUF
25 mrt 2025	1 HUF = 56.071 STD	1 STD = 0.0178 HUF
26 mrt 2025	1 HUF = 55.7091 STD	1 STD = 0.018 HUF
27 mrt 2025	1 HUF = 55.678 STD	1 STD = 0.018 HUF
28 mrt 2025	1 HUF = 55.3906 STD	1 STD = 0.0181 HUF
29 mrt 2025	1 HUF = 55.6156 STD	1 STD = 0.018 HUF
30 mrt 2025	1 HUF = 55.7081 STD	1 STD = 0.018 HUF
31 mrt 2025	1 HUF = 55.6602 STD	1 STD = 0.018 HUF

Apr 2025

Datum	HUF-STD	STD-HUF
01 apr 2025	1 HUF = 55.6854 STD	1 STD = 0.018 HUF
02 apr 2025	1 HUF = 55.7636 STD	1 STD = 0.0179 HUF
03 apr 2025	1 HUF = 56.2809 STD	1 STD = 0.0178 HUF
04 apr 2025	1 HUF = 56.7739 STD	1 STD = 0.0176 HUF

HUF-STD en STD-HUF wisselkoersen-info

Hongaarse Forint (HUF) is de valuta die in Hongarije wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hongarije en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws