currencystats247.com

CurrencyStats247 > Wisselkoersen > HUF-SCR en SCR-HUF wisselkoersen - 2026

HUF-SCR en SCR-HUF wisselkoersen - 2026

HUF-SCR en SCR-HUF wisselkoersen

Bekijk hieronder de wisselkoersen voor HUF-SCR en SCR-HUF voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 HUF = 0,0432 SCR
1 SCR = 23,1647 HUF
1J 2J 3J

Jan 2026

DatumHUF-SCRSCR-HUF
01 jan 2026 1 HUF = 0.0422 SCR 1 SCR = 23.7186 HUF
02 jan 2026 1 HUF = 0.0431 SCR 1 SCR = 23.2111 HUF
03 jan 2026 1 HUF = 0.0445 SCR 1 SCR = 22.4865 HUF
04 jan 2026 1 HUF = 0.0445 SCR 1 SCR = 22.4865 HUF
05 jan 2026 1 HUF = 0.0417 SCR 1 SCR = 24.0075 HUF
06 jan 2026 1 HUF = 0.0412 SCR 1 SCR = 24.2626 HUF
07 jan 2026 1 HUF = 0.0416 SCR 1 SCR = 24.011 HUF
08 jan 2026 1 HUF = 0.0416 SCR 1 SCR = 24.0256 HUF
09 jan 2026 1 HUF = 0.0449 SCR 1 SCR = 22.2556 HUF
10 jan 2026 1 HUF = 0.042 SCR 1 SCR = 23.8221 HUF
11 jan 2026 1 HUF = 0.042 SCR 1 SCR = 23.8303 HUF
12 jan 2026 1 HUF = 0.0449 SCR 1 SCR = 22.2475 HUF
13 jan 2026 1 HUF = 0.0414 SCR 1 SCR = 24.1682 HUF
14 jan 2026 1 HUF = 0.0408 SCR 1 SCR = 24.5242 HUF
15 jan 2026 1 HUF = 0.0412 SCR 1 SCR = 24.2769 HUF
16 jan 2026 1 HUF = 0.041 SCR 1 SCR = 24.3892 HUF
17 jan 2026 1 HUF = 0.0461 SCR 1 SCR = 21.6976 HUF
18 jan 2026 1 HUF = 0.046 SCR 1 SCR = 21.7581 HUF
19 jan 2026 1 HUF = 0.0419 SCR 1 SCR = 23.8492 HUF
20 jan 2026 1 HUF = 0.0445 SCR 1 SCR = 22.494 HUF
21 jan 2026 1 HUF = 0.042 SCR 1 SCR = 23.7923 HUF
22 jan 2026 1 HUF = 0.0431 SCR 1 SCR = 23.2165 HUF
23 jan 2026 1 HUF = 0.043 SCR 1 SCR = 23.2428 HUF
24 jan 2026 1 HUF = 0.0441 SCR 1 SCR = 22.6713 HUF
25 jan 2026 1 HUF = 0.0441 SCR 1 SCR = 22.6713 HUF
26 jan 2026 1 HUF = 0.0455 SCR 1 SCR = 21.9836 HUF
27 jan 2026 1 HUF = 0.0435 SCR 1 SCR = 23.0105 HUF
28 jan 2026 1 HUF = 0.0438 SCR 1 SCR = 22.8571 HUF
29 jan 2026 1 HUF = 0.0441 SCR 1 SCR = 22.6577 HUF
30 jan 2026 1 HUF = 0.0435 SCR 1 SCR = 22.9717 HUF
31 jan 2026 1 HUF = 0.0451 SCR 1 SCR = 22.169 HUF

Feb 2026

DatumHUF-SCRSCR-HUF
01 feb 2026 1 HUF = 0.0451 SCR 1 SCR = 22.1662 HUF
02 feb 2026 1 HUF = 0.0466 SCR 1 SCR = 21.4395 HUF
03 feb 2026 1 HUF = 0.0431 SCR 1 SCR = 23.222 HUF
04 feb 2026 1 HUF = 0.0422 SCR 1 SCR = 23.678 HUF
05 feb 2026 1 HUF = 0.0425 SCR 1 SCR = 23.5263 HUF
06 feb 2026 1 HUF = 0.0434 SCR 1 SCR = 23.063 HUF
07 feb 2026 1 HUF = 0.0428 SCR 1 SCR = 23.3777 HUF
08 feb 2026 1 HUF = 0.0433 SCR 1 SCR = 23.0841 HUF
09 feb 2026 1 HUF = 0.0461 SCR 1 SCR = 21.6943 HUF
10 feb 2026 1 HUF = 0.0435 SCR 1 SCR = 22.9742 HUF
11 feb 2026 1 HUF = 0.0432 SCR 1 SCR = 23.1719 HUF
12 feb 2026 1 HUF = 0.0434 SCR 1 SCR = 23.0641 HUF
13 feb 2026 1 HUF = 0.0421 SCR 1 SCR = 23.7525 HUF
14 feb 2026 1 HUF = 0.0424 SCR 1 SCR = 23.591 HUF
15 feb 2026 1 HUF = 0.0422 SCR 1 SCR = 23.7052 HUF
16 feb 2026 1 HUF = 0.0433 SCR 1 SCR = 23.1017 HUF
17 feb 2026 1 HUF = 0.0425 SCR 1 SCR = 23.5256 HUF
18 feb 2026 1 HUF = 0.0431 SCR 1 SCR = 23.2109 HUF
19 feb 2026 1 HUF = 0.0425 SCR 1 SCR = 23.5098 HUF
20 feb 2026 1 HUF = 0.0417 SCR 1 SCR = 23.9665 HUF
21 feb 2026 1 HUF = 0.0469 SCR 1 SCR = 21.3102 HUF
22 feb 2026 1 HUF = 0.0469 SCR 1 SCR = 21.3102 HUF
23 feb 2026 1 HUF = 0.0431 SCR 1 SCR = 23.2282 HUF
24 feb 2026 1 HUF = 0.0422 SCR 1 SCR = 23.6858 HUF
25 feb 2026 1 HUF = 0.0435 SCR 1 SCR = 22.998 HUF
26 feb 2026 1 HUF = 0.043 SCR 1 SCR = 23.2398 HUF
27 feb 2026 1 HUF = 0.0428 SCR 1 SCR = 23.3524 HUF
28 feb 2026 1 HUF = 0.043 SCR 1 SCR = 23.2311 HUF

Mar 2026

DatumHUF-SCRSCR-HUF
01 mrt 2026 1 HUF = 0.0434 SCR 1 SCR = 23.0165 HUF
02 mrt 2026 1 HUF = 0.0438 SCR 1 SCR = 22.8268 HUF
03 mrt 2026 1 HUF = 0.041 SCR 1 SCR = 24.3831 HUF
04 mrt 2026 1 HUF = 0.0411 SCR 1 SCR = 24.3438 HUF
05 mrt 2026 1 HUF = 0.0419 SCR 1 SCR = 23.8415 HUF
06 mrt 2026 1 HUF = 0.0409 SCR 1 SCR = 24.4479 HUF
07 mrt 2026 1 HUF = 0.041 SCR 1 SCR = 24.4153 HUF
08 mrt 2026 1 HUF = 0.041 SCR 1 SCR = 24.4153 HUF
09 mrt 2026 1 HUF = 0.0418 SCR 1 SCR = 23.9008 HUF
10 mrt 2026 1 HUF = 0.0413 SCR 1 SCR = 24.216 HUF
11 mrt 2026 1 HUF = 0.0412 SCR 1 SCR = 24.2902 HUF
12 mrt 2026 1 HUF = 0.0416 SCR 1 SCR = 24.0427 HUF
13 mrt 2026 1 HUF = 0.0407 SCR 1 SCR = 24.5685 HUF
14 mrt 2026 1 HUF = 0.0444 SCR 1 SCR = 22.5146 HUF
15 mrt 2026 1 HUF = 0.0444 SCR 1 SCR = 22.5146 HUF
16 mrt 2026 1 HUF = 0.0403 SCR 1 SCR = 24.8263 HUF
17 mrt 2026 1 HUF = 0.0396 SCR 1 SCR = 25.2811 HUF
18 mrt 2026 1 HUF = 0.0404 SCR 1 SCR = 24.736 HUF
19 mrt 2026 1 HUF = 0.0397 SCR 1 SCR = 25.1972 HUF
20 mrt 2026 1 HUF = 0.0406 SCR 1 SCR = 24.6519 HUF
21 mrt 2026 1 HUF = 0.0403 SCR 1 SCR = 24.7983 HUF
22 mrt 2026 1 HUF = 0.0403 SCR 1 SCR = 24.7983 HUF
23 mrt 2026 1 HUF = 0.0413 SCR 1 SCR = 24.2279 HUF
24 mrt 2026 1 HUF = 0.0412 SCR 1 SCR = 24.2538 HUF
25 mrt 2026 1 HUF = 0.041 SCR 1 SCR = 24.3673 HUF
26 mrt 2026 1 HUF = 0.0413 SCR 1 SCR = 24.1999 HUF
27 mrt 2026 1 HUF = 0.0398 SCR 1 SCR = 25.1332 HUF
28 mrt 2026 1 HUF = 0.0427 SCR 1 SCR = 23.4261 HUF
29 mrt 2026 1 HUF = 0.0445 SCR 1 SCR = 22.4766 HUF
30 mrt 2026 1 HUF = 0.0411 SCR 1 SCR = 24.3431 HUF
31 mrt 2026 1 HUF = 0.0415 SCR 1 SCR = 24.1013 HUF

Apr 2026

DatumHUF-SCRSCR-HUF
01 apr 2026 1 HUF = 0.0421 SCR 1 SCR = 23.7392 HUF
02 apr 2026 1 HUF = 0.0418 SCR 1 SCR = 23.9398 HUF
03 apr 2026 1 HUF = 0.0432 SCR 1 SCR = 23.1252 HUF
04 apr 2026 1 HUF = 0.0432 SCR 1 SCR = 23.151 HUF
05 apr 2026 1 HUF = 0.0433 SCR 1 SCR = 23.1143 HUF
06 apr 2026 1 HUF = 0.0436 SCR 1 SCR = 22.9155 HUF
07 apr 2026 1 HUF = 0.0416 SCR 1 SCR = 24.0158 HUF
08 apr 2026 1 HUF = 0.0432 SCR 1 SCR = 23.1451 HUF
09 apr 2026 1 HUF = 0.0426 SCR 1 SCR = 23.4593 HUF
10 apr 2026 1 HUF = 0.0417 SCR 1 SCR = 23.963 HUF
11 apr 2026 1 HUF = 0.0474 SCR 1 SCR = 21.0866 HUF
12 apr 2026 1 HUF = 0.0474 SCR 1 SCR = 21.0866 HUF
13 apr 2026 1 HUF = 0.0444 SCR 1 SCR = 22.5109 HUF
14 apr 2026 1 HUF = 0.0449 SCR 1 SCR = 22.28 HUF
15 apr 2026 1 HUF = 0.0452 SCR 1 SCR = 22.1321 HUF
16 apr 2026 1 HUF = 0.0442 SCR 1 SCR = 22.6353 HUF
17 apr 2026 1 HUF = 0.0449 SCR 1 SCR = 22.2777 HUF
18 apr 2026 1 HUF = 0.049 SCR 1 SCR = 20.4073 HUF
19 apr 2026 1 HUF = 0.049 SCR 1 SCR = 20.4073 HUF
20 apr 2026 1 HUF = 0.0485 SCR 1 SCR = 20.6215 HUF
21 apr 2026 1 HUF = 0.0438 SCR 1 SCR = 22.8248 HUF
22 apr 2026 1 HUF = 0.0459 SCR 1 SCR = 21.8092 HUF
23 apr 2026 1 HUF = 0.044 SCR 1 SCR = 22.7376 HUF
24 apr 2026 1 HUF = 0.0478 SCR 1 SCR = 20.9358 HUF
25 apr 2026 1 HUF = 0.0475 SCR 1 SCR = 21.0515 HUF
26 apr 2026 1 HUF = 0.0475 SCR 1 SCR = 21.0515 HUF
27 apr 2026 1 HUF = 0.0447 SCR 1 SCR = 22.3772 HUF
28 apr 2026 1 HUF = 0.0438 SCR 1 SCR = 22.834 HUF
29 apr 2026 1 HUF = 0.0435 SCR 1 SCR = 22.9946 HUF
30 apr 2026 1 HUF = 0.0441 SCR 1 SCR = 22.695 HUF

May 2026

DatumHUF-SCRSCR-HUF
01 mei 2026 1 HUF = 0.0441 SCR 1 SCR = 22.6511 HUF

HUF-SCR en SCR-HUF wisselkoersen-info

Hongaarse Forint (HUF) is de valuta die in Hongarije wordt gebruikt. Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hongarije en in Seychellen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats