> HUF-SCR en SCR-HUF wisselkoersen - 2024

HUF-SCR en SCR-HUF wisselkoersen - 2024

HUF-SCR en SCR-HUF wisselkoersen

Bekijk hieronder de wisselkoersen voor HUF-SCR en SCR-HUF voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 HUF = 0,0375 SCR

1 SCR = 26,6332 HUF

1J 2J 3J

HUF tegen SCRSCR tegen HUF

Jan 2024

Datum	HUF-SCR	SCR-HUF
01 jan 2024	1 HUF = 0.0387 SCR	1 SCR = 25.8265 HUF
02 jan 2024	1 HUF = 0.0387 SCR	1 SCR = 25.822 HUF
03 jan 2024	1 HUF = 0.0393 SCR	1 SCR = 25.4616 HUF
04 jan 2024	1 HUF = 0.0416 SCR	1 SCR = 24.0606 HUF
05 jan 2024	1 HUF = 0.0385 SCR	1 SCR = 25.9866 HUF
06 jan 2024	1 HUF = 0.0384 SCR	1 SCR = 26.0284 HUF
07 jan 2024	1 HUF = 0.0384 SCR	1 SCR = 26.0284 HUF
08 jan 2024	1 HUF = 0.0395 SCR	1 SCR = 25.32 HUF
09 jan 2024	1 HUF = 0.0385 SCR	1 SCR = 26.007 HUF
10 jan 2024	1 HUF = 0.0375 SCR	1 SCR = 26.6363 HUF
11 jan 2024	1 HUF = 0.0384 SCR	1 SCR = 26.0261 HUF
12 jan 2024	1 HUF = 0.0385 SCR	1 SCR = 25.961 HUF
13 jan 2024	1 HUF = 0.0385 SCR	1 SCR = 25.9593 HUF
14 jan 2024	1 HUF = 0.0385 SCR	1 SCR = 25.9593 HUF
15 jan 2024	1 HUF = 0.0414 SCR	1 SCR = 24.167 HUF
16 jan 2024	1 HUF = 0.038 SCR	1 SCR = 26.3271 HUF
17 jan 2024	1 HUF = 0.0383 SCR	1 SCR = 26.078 HUF
18 jan 2024	1 HUF = 0.0375 SCR	1 SCR = 26.6896 HUF
19 jan 2024	1 HUF = 0.0382 SCR	1 SCR = 26.1466 HUF
20 jan 2024	1 HUF = 0.0382 SCR	1 SCR = 26.1998 HUF
21 jan 2024	1 HUF = 0.0382 SCR	1 SCR = 26.1998 HUF
22 jan 2024	1 HUF = 0.0387 SCR	1 SCR = 25.831 HUF
23 jan 2024	1 HUF = 0.0372 SCR	1 SCR = 26.8556 HUF
24 jan 2024	1 HUF = 0.0374 SCR	1 SCR = 26.7313 HUF
25 jan 2024	1 HUF = 0.0373 SCR	1 SCR = 26.7742 HUF
26 jan 2024	1 HUF = 0.0372 SCR	1 SCR = 26.8678 HUF
27 jan 2024	1 HUF = 0.0371 SCR	1 SCR = 26.9232 HUF
28 jan 2024	1 HUF = 0.0371 SCR	1 SCR = 26.9232 HUF
29 jan 2024	1 HUF = 0.0375 SCR	1 SCR = 26.6543 HUF
30 jan 2024	1 HUF = 0.0368 SCR	1 SCR = 27.1514 HUF
31 jan 2024	1 HUF = 0.0372 SCR	1 SCR = 26.8637 HUF

Feb 2024

Datum	HUF-SCR	SCR-HUF
01 feb 2024	1 HUF = 0.0371 SCR	1 SCR = 26.9263 HUF
02 feb 2024	1 HUF = 0.0381 SCR	1 SCR = 26.269 HUF
03 feb 2024	1 HUF = 0.038 SCR	1 SCR = 26.3468 HUF
04 feb 2024	1 HUF = 0.038 SCR	1 SCR = 26.3468 HUF
05 feb 2024	1 HUF = 0.0379 SCR	1 SCR = 26.4089 HUF
06 feb 2024	1 HUF = 0.0367 SCR	1 SCR = 27.2642 HUF
07 feb 2024	1 HUF = 0.0369 SCR	1 SCR = 27.132 HUF
08 feb 2024	1 HUF = 0.0368 SCR	1 SCR = 27.1838 HUF
09 feb 2024	1 HUF = 0.0366 SCR	1 SCR = 27.2976 HUF
10 feb 2024	1 HUF = 0.0367 SCR	1 SCR = 27.2185 HUF
11 feb 2024	1 HUF = 0.0367 SCR	1 SCR = 27.2185 HUF
12 feb 2024	1 HUF = 0.0377 SCR	1 SCR = 26.547 HUF
13 feb 2024	1 HUF = 0.0373 SCR	1 SCR = 26.7964 HUF
14 feb 2024	1 HUF = 0.0374 SCR	1 SCR = 26.7684 HUF
15 feb 2024	1 HUF = 0.0369 SCR	1 SCR = 27.1181 HUF
16 feb 2024	1 HUF = 0.0381 SCR	1 SCR = 26.2785 HUF
17 feb 2024	1 HUF = 0.0375 SCR	1 SCR = 26.6376 HUF
18 feb 2024	1 HUF = 0.0381 SCR	1 SCR = 26.2475 HUF
19 feb 2024	1 HUF = 0.0385 SCR	1 SCR = 25.9906 HUF
20 feb 2024	1 HUF = 0.0371 SCR	1 SCR = 26.9291 HUF
21 feb 2024	1 HUF = 0.0375 SCR	1 SCR = 26.6358 HUF
22 feb 2024	1 HUF = 0.0378 SCR	1 SCR = 26.4256 HUF
23 feb 2024	1 HUF = 0.0373 SCR	1 SCR = 26.7885 HUF
24 feb 2024	1 HUF = 0.0373 SCR	1 SCR = 26.8236 HUF
25 feb 2024	1 HUF = 0.0373 SCR	1 SCR = 26.8236 HUF
26 feb 2024	1 HUF = 0.0379 SCR	1 SCR = 26.3929 HUF
27 feb 2024	1 HUF = 0.038 SCR	1 SCR = 26.321 HUF
28 feb 2024	1 HUF = 0.0368 SCR	1 SCR = 27.1614 HUF
29 feb 2024	1 HUF = 0.0372 SCR	1 SCR = 26.8606 HUF

Mar 2024

Datum	HUF-SCR	SCR-HUF
01 mrt 2024	1 HUF = 0.0373 SCR	1 SCR = 26.7817 HUF
02 mrt 2024	1 HUF = 0.0372 SCR	1 SCR = 26.8633 HUF
03 mrt 2024	1 HUF = 0.0372 SCR	1 SCR = 26.8633 HUF
04 mrt 2024	1 HUF = 0.0376 SCR	1 SCR = 26.625 HUF
05 mrt 2024	1 HUF = 0.0366 SCR	1 SCR = 27.2957 HUF
06 mrt 2024	1 HUF = 0.0371 SCR	1 SCR = 26.9583 HUF
07 mrt 2024	1 HUF = 0.0371 SCR	1 SCR = 26.9323 HUF
08 mrt 2024	1 HUF = 0.0379 SCR	1 SCR = 26.3989 HUF
09 mrt 2024	1 HUF = 0.0378 SCR	1 SCR = 26.4483 HUF
10 mrt 2024	1 HUF = 0.0378 SCR	1 SCR = 26.4483 HUF
11 mrt 2024	1 HUF = 0.0399 SCR	1 SCR = 25.0833 HUF
12 mrt 2024	1 HUF = 0.0368 SCR	1 SCR = 27.1886 HUF
13 mrt 2024	1 HUF = 0.0374 SCR	1 SCR = 26.7381 HUF
14 mrt 2024	1 HUF = 0.0371 SCR	1 SCR = 26.9363 HUF
15 mrt 2024	1 HUF = 0.0372 SCR	1 SCR = 26.8822 HUF
16 mrt 2024	1 HUF = 0.0398 SCR	1 SCR = 25.1425 HUF
17 mrt 2024	1 HUF = 0.0398 SCR	1 SCR = 25.1425 HUF
18 mrt 2024	1 HUF = 0.0372 SCR	1 SCR = 26.8757 HUF
19 mrt 2024	1 HUF = 0.0369 SCR	1 SCR = 27.1081 HUF
20 mrt 2024	1 HUF = 0.0368 SCR	1 SCR = 27.1738 HUF
21 mrt 2024	1 HUF = 0.0372 SCR	1 SCR = 26.8487 HUF
22 mrt 2024	1 HUF = 0.0371 SCR	1 SCR = 26.9461 HUF
23 mrt 2024	1 HUF = 0.0369 SCR	1 SCR = 27.0967 HUF
24 mrt 2024	1 HUF = 0.0369 SCR	1 SCR = 27.0967 HUF
25 mrt 2024	1 HUF = 0.0372 SCR	1 SCR = 26.8896 HUF
26 mrt 2024	1 HUF = 0.0374 SCR	1 SCR = 26.7212 HUF
27 mrt 2024	1 HUF = 0.0369 SCR	1 SCR = 27.0796 HUF
28 mrt 2024	1 HUF = 0.0372 SCR	1 SCR = 26.916 HUF
29 mrt 2024	1 HUF = 0.0373 SCR	1 SCR = 26.8438 HUF
30 mrt 2024	1 HUF = 0.037 SCR	1 SCR = 27.0043 HUF
31 mrt 2024	1 HUF = 0.037 SCR	1 SCR = 27.0043 HUF

Apr 2024

Datum	HUF-SCR	SCR-HUF
01 apr 2024	1 HUF = 0.037 SCR	1 SCR = 27.0236 HUF
02 apr 2024	1 HUF = 0.0368 SCR	1 SCR = 27.1373 HUF
03 apr 2024	1 HUF = 0.0371 SCR	1 SCR = 26.9506 HUF
04 apr 2024	1 HUF = 0.037 SCR	1 SCR = 27.0432 HUF
05 apr 2024	1 HUF = 0.0372 SCR	1 SCR = 26.8877 HUF
06 apr 2024	1 HUF = 0.0376 SCR	1 SCR = 26.6211 HUF
07 apr 2024	1 HUF = 0.0376 SCR	1 SCR = 26.6211 HUF
08 apr 2024	1 HUF = 0.037 SCR	1 SCR = 26.9986 HUF
09 apr 2024	1 HUF = 0.0375 SCR	1 SCR = 26.6944 HUF
10 apr 2024	1 HUF = 0.0377 SCR	1 SCR = 26.4963 HUF
11 apr 2024	1 HUF = 0.0371 SCR	1 SCR = 26.9191 HUF
12 apr 2024	1 HUF = 0.0365 SCR	1 SCR = 27.3758 HUF
13 apr 2024	1 HUF = 0.0363 SCR	1 SCR = 27.527 HUF
14 apr 2024	1 HUF = 0.0394 SCR	1 SCR = 25.3771 HUF
15 apr 2024	1 HUF = 0.0371 SCR	1 SCR = 26.9834 HUF
16 apr 2024	1 HUF = 0.0368 SCR	1 SCR = 27.1665 HUF
17 apr 2024	1 HUF = 0.0369 SCR	1 SCR = 27.0701 HUF
18 apr 2024	1 HUF = 0.0369 SCR	1 SCR = 27.1033 HUF
19 apr 2024	1 HUF = 0.0388 SCR	1 SCR = 25.7576 HUF
20 apr 2024	1 HUF = 0.0388 SCR	1 SCR = 25.7491 HUF
21 apr 2024	1 HUF = 0.0388 SCR	1 SCR = 25.7491 HUF
22 apr 2024	1 HUF = 0.0398 SCR	1 SCR = 25.1002 HUF
23 apr 2024	1 HUF = 0.037 SCR	1 SCR = 27.0488 HUF
24 apr 2024	1 HUF = 0.037 SCR	1 SCR = 27.0316 HUF
25 apr 2024	1 HUF = 0.0404 SCR	1 SCR = 24.752 HUF
26 apr 2024	1 HUF = 0.0375 SCR	1 SCR = 26.6884 HUF
27 apr 2024	1 HUF = 0.0409 SCR	1 SCR = 24.4732 HUF
28 apr 2024	1 HUF = 0.0409 SCR	1 SCR = 24.4732 HUF
29 apr 2024	1 HUF = 0.0407 SCR	1 SCR = 24.5966 HUF
30 apr 2024	1 HUF = 0.0371 SCR	1 SCR = 26.9539 HUF

May 2024

Datum	HUF-SCR	SCR-HUF
01 mei 2024	1 HUF = 0.0375 SCR	1 SCR = 26.694 HUF
02 mei 2024	1 HUF = 0.038 SCR	1 SCR = 26.2924 HUF
03 mei 2024	1 HUF = 0.0382 SCR	1 SCR = 26.2086 HUF
04 mei 2024	1 HUF = 0.038 SCR	1 SCR = 26.2894 HUF
05 mei 2024	1 HUF = 0.038 SCR	1 SCR = 26.2894 HUF
06 mei 2024	1 HUF = 0.0388 SCR	1 SCR = 25.7724 HUF
07 mei 2024	1 HUF = 0.0377 SCR	1 SCR = 26.5484 HUF
08 mei 2024	1 HUF = 0.0374 SCR	1 SCR = 26.7165 HUF
09 mei 2024	1 HUF = 0.0374 SCR	1 SCR = 26.7628 HUF
10 mei 2024	1 HUF = 0.0381 SCR	1 SCR = 26.2124 HUF
11 mei 2024	1 HUF = 0.0376 SCR	1 SCR = 26.6184 HUF
12 mei 2024	1 HUF = 0.0381 SCR	1 SCR = 26.2624 HUF
13 mei 2024	1 HUF = 0.0382 SCR	1 SCR = 26.1553 HUF
14 mei 2024	1 HUF = 0.0386 SCR	1 SCR = 25.9098 HUF
15 mei 2024	1 HUF = 0.038 SCR	1 SCR = 26.3005 HUF
16 mei 2024	1 HUF = 0.0384 SCR	1 SCR = 26.0315 HUF
17 mei 2024	1 HUF = 0.038 SCR	1 SCR = 26.348 HUF
18 mei 2024	1 HUF = 0.0388 SCR	1 SCR = 25.7732 HUF
19 mei 2024	1 HUF = 0.0388 SCR	1 SCR = 25.7732 HUF
20 mei 2024	1 HUF = 0.0383 SCR	1 SCR = 26.0983 HUF
21 mei 2024	1 HUF = 0.0383 SCR	1 SCR = 26.1334 HUF
22 mei 2024	1 HUF = 0.0383 SCR	1 SCR = 26.0821 HUF
23 mei 2024	1 HUF = 0.0378 SCR	1 SCR = 26.4342 HUF
24 mei 2024	1 HUF = 0.038 SCR	1 SCR = 26.336 HUF
25 mei 2024	1 HUF = 0.0386 SCR	1 SCR = 25.935 HUF
26 mei 2024	1 HUF = 0.0386 SCR	1 SCR = 25.935 HUF
27 mei 2024	1 HUF = 0.0411 SCR	1 SCR = 24.3486 HUF
28 mei 2024	1 HUF = 0.0414 SCR	1 SCR = 24.1445 HUF
29 mei 2024	1 HUF = 0.0379 SCR	1 SCR = 26.3552 HUF
30 mei 2024	1 HUF = 0.0373 SCR	1 SCR = 26.7931 HUF
31 mei 2024	1 HUF = 0.0381 SCR	1 SCR = 26.2546 HUF

Jun 2024

Datum	HUF-SCR	SCR-HUF
01 jun 2024	1 HUF = 0.0384 SCR	1 SCR = 26.0611 HUF
02 jun 2024	1 HUF = 0.0384 SCR	1 SCR = 26.0611 HUF
03 jun 2024	1 HUF = 0.0376 SCR	1 SCR = 26.5606 HUF
04 jun 2024	1 HUF = 0.0375 SCR	1 SCR = 26.6487 HUF
05 jun 2024	1 HUF = 0.0376 SCR	1 SCR = 26.5997 HUF
06 jun 2024	1 HUF = 0.0373 SCR	1 SCR = 26.8017 HUF
07 jun 2024	1 HUF = 0.0381 SCR	1 SCR = 26.2769 HUF
08 jun 2024	1 HUF = 0.0377 SCR	1 SCR = 26.4993 HUF
09 jun 2024	1 HUF = 0.0377 SCR	1 SCR = 26.4993 HUF
10 jun 2024	1 HUF = 0.0369 SCR	1 SCR = 27.0918 HUF
11 jun 2024	1 HUF = 0.0367 SCR	1 SCR = 27.231 HUF
12 jun 2024	1 HUF = 0.037 SCR	1 SCR = 27.0238 HUF
13 jun 2024	1 HUF = 0.0371 SCR	1 SCR = 26.966 HUF
14 jun 2024	1 HUF = 0.0364 SCR	1 SCR = 27.4731 HUF
15 jun 2024	1 HUF = 0.0385 SCR	1 SCR = 25.9457 HUF
16 jun 2024	1 HUF = 0.0385 SCR	1 SCR = 25.9457 HUF
17 jun 2024	1 HUF = 0.0382 SCR	1 SCR = 26.1727 HUF
18 jun 2024	1 HUF = 0.0377 SCR	1 SCR = 26.5443 HUF
19 jun 2024	1 HUF = 0.0378 SCR	1 SCR = 26.4556 HUF
20 jun 2024	1 HUF = 0.0374 SCR	1 SCR = 26.7337 HUF
21 jun 2024	1 HUF = 0.0367 SCR	1 SCR = 27.2525 HUF
22 jun 2024	1 HUF = 0.0396 SCR	1 SCR = 25.2535 HUF
23 jun 2024	1 HUF = 0.0396 SCR	1 SCR = 25.2535 HUF
24 jun 2024	1 HUF = 0.0384 SCR	1 SCR = 26.0281 HUF
25 jun 2024	1 HUF = 0.0371 SCR	1 SCR = 26.9739 HUF
26 jun 2024	1 HUF = 0.0368 SCR	1 SCR = 27.1531 HUF
27 jun 2024	1 HUF = 0.037 SCR	1 SCR = 27.006 HUF
28 jun 2024	1 HUF = 0.0376 SCR	1 SCR = 26.5646 HUF
29 jun 2024	1 HUF = 0.0376 SCR	1 SCR = 26.6223 HUF
30 jun 2024	1 HUF = 0.0376 SCR	1 SCR = 26.594 HUF

Jul 2024

Datum	HUF-SCR	SCR-HUF
01 jul 2024	1 HUF = 0.0378 SCR	1 SCR = 26.4528 HUF
02 jul 2024	1 HUF = 0.0374 SCR	1 SCR = 26.7292 HUF
03 jul 2024	1 HUF = 0.0373 SCR	1 SCR = 26.8339 HUF
04 jul 2024	1 HUF = 0.0371 SCR	1 SCR = 26.9212 HUF
05 jul 2024	1 HUF = 0.0379 SCR	1 SCR = 26.3639 HUF
06 jul 2024	1 HUF = 0.0391 SCR	1 SCR = 25.5933 HUF
07 jul 2024	1 HUF = 0.0391 SCR	1 SCR = 25.5933 HUF
08 jul 2024	1 HUF = 0.0381 SCR	1 SCR = 26.2743 HUF
09 jul 2024	1 HUF = 0.0377 SCR	1 SCR = 26.5081 HUF
10 jul 2024	1 HUF = 0.0387 SCR	1 SCR = 25.8635 HUF
11 jul 2024	1 HUF = 0.038 SCR	1 SCR = 26.3472 HUF
12 jul 2024	1 HUF = 0.0379 SCR	1 SCR = 26.3738 HUF
13 jul 2024	1 HUF = 0.0388 SCR	1 SCR = 25.7531 HUF
14 jul 2024	1 HUF = 0.0388 SCR	1 SCR = 25.7531 HUF
15 jul 2024	1 HUF = 0.0391 SCR	1 SCR = 25.6065 HUF
16 jul 2024	1 HUF = 0.0383 SCR	1 SCR = 26.125 HUF
17 jul 2024	1 HUF = 0.0379 SCR	1 SCR = 26.371 HUF
18 jul 2024	1 HUF = 0.0381 SCR	1 SCR = 26.2191 HUF
19 jul 2024	1 HUF = 0.0378 SCR	1 SCR = 26.4692 HUF
20 jul 2024	1 HUF = 0.0393 SCR	1 SCR = 25.4414 HUF
21 jul 2024	1 HUF = 0.0393 SCR	1 SCR = 25.4414 HUF
22 jul 2024	1 HUF = 0.0378 SCR	1 SCR = 26.4486 HUF
23 jul 2024	1 HUF = 0.0378 SCR	1 SCR = 26.4402 HUF
24 jul 2024	1 HUF = 0.0375 SCR	1 SCR = 26.6337 HUF
25 jul 2024	1 HUF = 0.0376 SCR	1 SCR = 26.6293 HUF
26 jul 2024	1 HUF = 0.0378 SCR	1 SCR = 26.4371 HUF
27 jul 2024	1 HUF = 0.0378 SCR	1 SCR = 26.4877 HUF
28 jul 2024	1 HUF = 0.0378 SCR	1 SCR = 26.4877 HUF
29 jul 2024	1 HUF = 0.0376 SCR	1 SCR = 26.6227 HUF
30 jul 2024	1 HUF = 0.0361 SCR	1 SCR = 27.7003 HUF
31 jul 2024	1 HUF = 0.0373 SCR	1 SCR = 26.8326 HUF

Aug 2024

Datum	HUF-SCR	SCR-HUF
01 aug 2024	1 HUF = 0.0371 SCR	1 SCR = 26.9395 HUF
02 aug 2024	1 HUF = 0.0372 SCR	1 SCR = 26.8823 HUF
03 aug 2024	1 HUF = 0.0412 SCR	1 SCR = 24.3013 HUF
04 aug 2024	1 HUF = 0.0412 SCR	1 SCR = 24.3013 HUF
05 aug 2024	1 HUF = 0.0375 SCR	1 SCR = 26.6598 HUF
06 aug 2024	1 HUF = 0.0374 SCR	1 SCR = 26.7253 HUF
07 aug 2024	1 HUF = 0.0374 SCR	1 SCR = 26.7611 HUF
08 aug 2024	1 HUF = 0.0373 SCR	1 SCR = 26.7848 HUF
09 aug 2024	1 HUF = 0.0376 SCR	1 SCR = 26.5817 HUF
10 aug 2024	1 HUF = 0.0378 SCR	1 SCR = 26.4322 HUF
11 aug 2024	1 HUF = 0.0377 SCR	1 SCR = 26.5277 HUF
12 aug 2024	1 HUF = 0.0378 SCR	1 SCR = 26.4314 HUF
13 aug 2024	1 HUF = 0.0378 SCR	1 SCR = 26.454 HUF
14 aug 2024	1 HUF = 0.037 SCR	1 SCR = 27.0192 HUF
15 aug 2024	1 HUF = 0.0375 SCR	1 SCR = 26.6974 HUF
16 aug 2024	1 HUF = 0.0371 SCR	1 SCR = 26.9619 HUF
17 aug 2024	1 HUF = 0.0394 SCR	1 SCR = 25.3849 HUF
18 aug 2024	1 HUF = 0.0394 SCR	1 SCR = 25.3849 HUF
19 aug 2024	1 HUF = 0.0377 SCR	1 SCR = 26.541 HUF
20 aug 2024	1 HUF = 0.0383 SCR	1 SCR = 26.0903 HUF
21 aug 2024	1 HUF = 0.0411 SCR	1 SCR = 24.3445 HUF
22 aug 2024	1 HUF = 0.0376 SCR	1 SCR = 26.6199 HUF
23 aug 2024	1 HUF = 0.0387 SCR	1 SCR = 25.8385 HUF
24 aug 2024	1 HUF = 0.0388 SCR	1 SCR = 25.7698 HUF
25 aug 2024	1 HUF = 0.0387 SCR	1 SCR = 25.81 HUF
26 aug 2024	1 HUF = 0.0385 SCR	1 SCR = 25.9908 HUF
27 aug 2024	1 HUF = 0.039 SCR	1 SCR = 25.6348 HUF
28 aug 2024	1 HUF = 0.0385 SCR	1 SCR = 25.9903 HUF
29 aug 2024	1 HUF = 0.0385 SCR	1 SCR = 25.9787 HUF
30 aug 2024	1 HUF = 0.0385 SCR	1 SCR = 26.001 HUF
31 aug 2024	1 HUF = 0.038 SCR	1 SCR = 26.2942 HUF

Sep 2024

Datum	HUF-SCR	SCR-HUF
01 sep 2024	1 HUF = 0.0384 SCR	1 SCR = 26.0725 HUF
02 sep 2024	1 HUF = 0.0376 SCR	1 SCR = 26.5787 HUF
03 sep 2024	1 HUF = 0.0406 SCR	1 SCR = 24.6326 HUF
04 sep 2024	1 HUF = 0.0381 SCR	1 SCR = 26.2311 HUF
05 sep 2024	1 HUF = 0.0376 SCR	1 SCR = 26.6025 HUF
06 sep 2024	1 HUF = 0.0383 SCR	1 SCR = 26.1042 HUF
07 sep 2024	1 HUF = 0.0387 SCR	1 SCR = 25.865 HUF
08 sep 2024	1 HUF = 0.0387 SCR	1 SCR = 25.865 HUF
09 sep 2024	1 HUF = 0.038 SCR	1 SCR = 26.3321 HUF
10 sep 2024	1 HUF = 0.0366 SCR	1 SCR = 27.3536 HUF
11 sep 2024	1 HUF = 0.0367 SCR	1 SCR = 27.245 HUF
12 sep 2024	1 HUF = 0.0366 SCR	1 SCR = 27.2975 HUF
13 sep 2024	1 HUF = 0.0373 SCR	1 SCR = 26.7832 HUF
14 sep 2024	1 HUF = 0.0379 SCR	1 SCR = 26.4128 HUF
15 sep 2024	1 HUF = 0.0379 SCR	1 SCR = 26.4128 HUF
16 sep 2024	1 HUF = 0.0385 SCR	1 SCR = 25.9865 HUF
17 sep 2024	1 HUF = 0.0384 SCR	1 SCR = 26.0148 HUF
18 sep 2024	1 HUF = 0.0377 SCR	1 SCR = 26.5287 HUF
19 sep 2024	1 HUF = 0.0385 SCR	1 SCR = 25.9665 HUF
20 sep 2024	1 HUF = 0.0386 SCR	1 SCR = 25.8849 HUF
21 sep 2024	1 HUF = 0.037 SCR	1 SCR = 26.9935 HUF
22 sep 2024	1 HUF = 0.037 SCR	1 SCR = 26.9935 HUF
23 sep 2024	1 HUF = 0.0368 SCR	1 SCR = 27.1918 HUF
24 sep 2024	1 HUF = 0.0378 SCR	1 SCR = 26.4833 HUF
25 sep 2024	1 HUF = 0.0339 SCR	1 SCR = 29.4915 HUF
26 sep 2024	1 HUF = 0.0377 SCR	1 SCR = 26.5059 HUF
27 sep 2024	1 HUF = 0.0383 SCR	1 SCR = 26.12 HUF
28 sep 2024	1 HUF = 0.0373 SCR	1 SCR = 26.8301 HUF
29 sep 2024	1 HUF = 0.0373 SCR	1 SCR = 26.8301 HUF
30 sep 2024	1 HUF = 0.0384 SCR	1 SCR = 26.0311 HUF

Oct 2024

Datum	HUF-SCR	SCR-HUF
01 okt 2024	1 HUF = 0.038 SCR	1 SCR = 26.3464 HUF
02 okt 2024	1 HUF = 0.0365 SCR	1 SCR = 27.4122 HUF
03 okt 2024	1 HUF = 0.0374 SCR	1 SCR = 26.7043 HUF
04 okt 2024	1 HUF = 0.0362 SCR	1 SCR = 27.6401 HUF
05 okt 2024	1 HUF = 0.041 SCR	1 SCR = 24.3701 HUF
06 okt 2024	1 HUF = 0.041 SCR	1 SCR = 24.3701 HUF
07 okt 2024	1 HUF = 0.0372 SCR	1 SCR = 26.8815 HUF
08 okt 2024	1 HUF = 0.0373 SCR	1 SCR = 26.785 HUF
09 okt 2024	1 HUF = 0.0373 SCR	1 SCR = 26.7982 HUF
10 okt 2024	1 HUF = 0.0372 SCR	1 SCR = 26.8938 HUF
11 okt 2024	1 HUF = 0.0372 SCR	1 SCR = 26.9108 HUF
12 okt 2024	1 HUF = 0.0371 SCR	1 SCR = 26.9729 HUF
13 okt 2024	1 HUF = 0.037 SCR	1 SCR = 27.0123 HUF
14 okt 2024	1 HUF = 0.0371 SCR	1 SCR = 26.9567 HUF
15 okt 2024	1 HUF = 0.0377 SCR	1 SCR = 26.5029 HUF
16 okt 2024	1 HUF = 0.037 SCR	1 SCR = 27.0184 HUF
17 okt 2024	1 HUF = 0.0393 SCR	1 SCR = 25.4185 HUF
18 okt 2024	1 HUF = 0.037 SCR	1 SCR = 27.0591 HUF
19 okt 2024	1 HUF = 0.0383 SCR	1 SCR = 26.1213 HUF
20 okt 2024	1 HUF = 0.0383 SCR	1 SCR = 26.1213 HUF
21 okt 2024	1 HUF = 0.0368 SCR	1 SCR = 27.1709 HUF
22 okt 2024	1 HUF = 0.0373 SCR	1 SCR = 26.8121 HUF
23 okt 2024	1 HUF = 0.0365 SCR	1 SCR = 27.4053 HUF
24 okt 2024	1 HUF = 0.0365 SCR	1 SCR = 27.3893 HUF
25 okt 2024	1 HUF = 0.0364 SCR	1 SCR = 27.4613 HUF
26 okt 2024	1 HUF = 0.0353 SCR	1 SCR = 28.3254 HUF
27 okt 2024	1 HUF = 0.0353 SCR	1 SCR = 28.3254 HUF
28 okt 2024	1 HUF = 0.0392 SCR	1 SCR = 25.4859 HUF
29 okt 2024	1 HUF = 0.0362 SCR	1 SCR = 27.6152 HUF
30 okt 2024	1 HUF = 0.036 SCR	1 SCR = 27.7738 HUF
31 okt 2024	1 HUF = 0.0363 SCR	1 SCR = 27.5486 HUF

Nov 2024

Datum	HUF-SCR	SCR-HUF
01 nov 2024	1 HUF = 0.0363 SCR	1 SCR = 27.5209 HUF
02 nov 2024	1 HUF = 0.0375 SCR	1 SCR = 26.6922 HUF
03 nov 2024	1 HUF = 0.0361 SCR	1 SCR = 27.707 HUF
04 nov 2024	1 HUF = 0.0382 SCR	1 SCR = 26.1924 HUF
05 nov 2024	1 HUF = 0.0362 SCR	1 SCR = 27.629 HUF
06 nov 2024	1 HUF = 0.0357 SCR	1 SCR = 27.9984 HUF
07 nov 2024	1 HUF = 0.0401 SCR	1 SCR = 24.9273 HUF
08 nov 2024	1 HUF = 0.0363 SCR	1 SCR = 27.5322 HUF
09 nov 2024	1 HUF = 0.0353 SCR	1 SCR = 28.2992 HUF
10 nov 2024	1 HUF = 0.0353 SCR	1 SCR = 28.2992 HUF
11 nov 2024	1 HUF = 0.039 SCR	1 SCR = 25.6477 HUF
12 nov 2024	1 HUF = 0.0346 SCR	1 SCR = 28.9363 HUF
13 nov 2024	1 HUF = 0.0357 SCR	1 SCR = 28.0081 HUF
14 nov 2024	1 HUF = 0.0352 SCR	1 SCR = 28.3745 HUF
15 nov 2024	1 HUF = 0.0354 SCR	1 SCR = 28.2375 HUF
16 nov 2024	1 HUF = 0.0357 SCR	1 SCR = 27.9779 HUF
17 nov 2024	1 HUF = 0.0357 SCR	1 SCR = 27.9779 HUF
18 nov 2024	1 HUF = 0.0353 SCR	1 SCR = 28.2988 HUF
19 nov 2024	1 HUF = 0.0354 SCR	1 SCR = 28.2762 HUF
20 nov 2024	1 HUF = 0.035 SCR	1 SCR = 28.5334 HUF
21 nov 2024	1 HUF = 0.0385 SCR	1 SCR = 25.994 HUF
22 nov 2024	1 HUF = 0.0376 SCR	1 SCR = 26.5891 HUF
23 nov 2024	1 HUF = 0.0347 SCR	1 SCR = 28.8457 HUF
24 nov 2024	1 HUF = 0.0347 SCR	1 SCR = 28.8342 HUF
25 nov 2024	1 HUF = 0.0385 SCR	1 SCR = 25.9449 HUF
26 nov 2024	1 HUF = 0.0349 SCR	1 SCR = 28.6924 HUF
27 nov 2024	1 HUF = 0.0383 SCR	1 SCR = 26.1084 HUF
28 nov 2024	1 HUF = 0.035 SCR	1 SCR = 28.5809 HUF
29 nov 2024	1 HUF = 0.0355 SCR	1 SCR = 28.1414 HUF
30 nov 2024	1 HUF = 0.0366 SCR	1 SCR = 27.349 HUF

Dec 2024

Datum	HUF-SCR	SCR-HUF
01 dec 2024	1 HUF = 0.0366 SCR	1 SCR = 27.349 HUF
02 dec 2024	1 HUF = 0.0346 SCR	1 SCR = 28.9114 HUF
03 dec 2024	1 HUF = 0.0345 SCR	1 SCR = 28.9482 HUF
04 dec 2024	1 HUF = 0.0354 SCR	1 SCR = 28.2537 HUF
05 dec 2024	1 HUF = 0.0361 SCR	1 SCR = 27.673 HUF
06 dec 2024	1 HUF = 0.0384 SCR	1 SCR = 26.0722 HUF
07 dec 2024	1 HUF = 0.0384 SCR	1 SCR = 26.0735 HUF
08 dec 2024	1 HUF = 0.0384 SCR	1 SCR = 26.0735 HUF
09 dec 2024	1 HUF = 0.0359 SCR	1 SCR = 27.8204 HUF
10 dec 2024	1 HUF = 0.035 SCR	1 SCR = 28.5879 HUF
11 dec 2024	1 HUF = 0.0367 SCR	1 SCR = 27.2743 HUF
12 dec 2024	1 HUF = 0.0362 SCR	1 SCR = 27.5981 HUF
13 dec 2024	1 HUF = 0.0358 SCR	1 SCR = 27.9409 HUF
14 dec 2024	1 HUF = 0.0387 SCR	1 SCR = 25.8262 HUF
15 dec 2024	1 HUF = 0.0387 SCR	1 SCR = 25.8124 HUF
16 dec 2024	1 HUF = 0.0358 SCR	1 SCR = 27.932 HUF
17 dec 2024	1 HUF = 0.0359 SCR	1 SCR = 27.8512 HUF
18 dec 2024	1 HUF = 0.036 SCR	1 SCR = 27.7507 HUF
19 dec 2024	1 HUF = 0.0349 SCR	1 SCR = 28.6229 HUF
20 dec 2024	1 HUF = 0.0358 SCR	1 SCR = 27.9307 HUF
21 dec 2024	1 HUF = 0.0351 SCR	1 SCR = 28.4794 HUF
22 dec 2024	1 HUF = 0.0351 SCR	1 SCR = 28.4646 HUF
23 dec 2024	1 HUF = 0.0349 SCR	1 SCR = 28.6251 HUF
24 dec 2024	1 HUF = 0.0361 SCR	1 SCR = 27.6959 HUF
25 dec 2024	1 HUF = 0.0361 SCR	1 SCR = 27.7263 HUF
26 dec 2024	1 HUF = 0.0361 SCR	1 SCR = 27.6764 HUF
27 dec 2024	1 HUF = 0.0364 SCR	1 SCR = 27.4429 HUF
28 dec 2024	1 HUF = 0.0354 SCR	1 SCR = 28.2457 HUF
29 dec 2024	1 HUF = 0.0354 SCR	1 SCR = 28.2691 HUF
30 dec 2024	1 HUF = 0.0354 SCR	1 SCR = 28.2632 HUF
31 dec 2024	1 HUF = 0.036 SCR	1 SCR = 27.7553 HUF

HUF-SCR en SCR-HUF wisselkoersen-info

Hongaarse Forint (HUF) is de valuta die in Hongarije wordt gebruikt. Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hongarije en in Seychellen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws