currencystats247.com

CurrencyStats247 > Wisselkoersen > HUF-RUB en RUB-HUF wisselkoersen - 2025

HUF-RUB en RUB-HUF wisselkoersen - 2025

HUF-RUB en RUB-HUF wisselkoersen

Bekijk hieronder de wisselkoersen voor HUF-RUB en RUB-HUF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 HUF = 0,237 RUB
1 RUB = 4,2188 HUF
1J 2J 3J

Jan 2025

DatumHUF-RUBRUB-HUF
01 jan 2025 1 HUF = 0.2795 RUB 1 RUB = 3.5773 HUF
02 jan 2025 1 HUF = 0.2813 RUB 1 RUB = 3.5543 HUF
03 jan 2025 1 HUF = 0.275 RUB 1 RUB = 3.636 HUF
04 jan 2025 1 HUF = 0.2739 RUB 1 RUB = 3.6516 HUF
05 jan 2025 1 HUF = 0.2739 RUB 1 RUB = 3.6516 HUF
06 jan 2025 1 HUF = 0.2719 RUB 1 RUB = 3.6772 HUF
07 jan 2025 1 HUF = 0.2674 RUB 1 RUB = 3.7399 HUF
08 jan 2025 1 HUF = 0.2603 RUB 1 RUB = 3.8415 HUF
09 jan 2025 1 HUF = 0.2551 RUB 1 RUB = 3.9199 HUF
10 jan 2025 1 HUF = 0.2535 RUB 1 RUB = 3.9455 HUF
11 jan 2025 1 HUF = 0.2519 RUB 1 RUB = 3.9696 HUF
12 jan 2025 1 HUF = 0.2519 RUB 1 RUB = 3.9696 HUF
13 jan 2025 1 HUF = 0.2538 RUB 1 RUB = 3.9402 HUF
14 jan 2025 1 HUF = 0.2569 RUB 1 RUB = 3.8927 HUF
15 jan 2025 1 HUF = 0.2576 RUB 1 RUB = 3.8815 HUF
16 jan 2025 1 HUF = 0.2558 RUB 1 RUB = 3.9097 HUF
17 jan 2025 1 HUF = 0.2554 RUB 1 RUB = 3.9155 HUF
18 jan 2025 1 HUF = 0.254 RUB 1 RUB = 3.9366 HUF
19 jan 2025 1 HUF = 0.2548 RUB 1 RUB = 3.9244 HUF
20 jan 2025 1 HUF = 0.2559 RUB 1 RUB = 3.9078 HUF
21 jan 2025 1 HUF = 0.2509 RUB 1 RUB = 3.9864 HUF
22 jan 2025 1 HUF = 0.2508 RUB 1 RUB = 3.9864 HUF
23 jan 2025 1 HUF = 0.2519 RUB 1 RUB = 3.9702 HUF
24 jan 2025 1 HUF = 0.2513 RUB 1 RUB = 3.9787 HUF
25 jan 2025 1 HUF = 0.2513 RUB 1 RUB = 3.979 HUF
26 jan 2025 1 HUF = 0.2516 RUB 1 RUB = 3.9751 HUF
27 jan 2025 1 HUF = 0.2491 RUB 1 RUB = 4.014 HUF
28 jan 2025 1 HUF = 0.2517 RUB 1 RUB = 3.9737 HUF
29 jan 2025 1 HUF = 0.2512 RUB 1 RUB = 3.9808 HUF
30 jan 2025 1 HUF = 0.2503 RUB 1 RUB = 3.9947 HUF
31 jan 2025 1 HUF = 0.251 RUB 1 RUB = 3.9834 HUF

Feb 2025

DatumHUF-RUBRUB-HUF
01 feb 2025 1 HUF = 0.2505 RUB 1 RUB = 3.9926 HUF
02 feb 2025 1 HUF = 0.2506 RUB 1 RUB = 3.9904 HUF
03 feb 2025 1 HUF = 0.2511 RUB 1 RUB = 3.9824 HUF
04 feb 2025 1 HUF = 0.2527 RUB 1 RUB = 3.9571 HUF
05 feb 2025 1 HUF = 0.25 RUB 1 RUB = 3.9996 HUF
06 feb 2025 1 HUF = 0.2476 RUB 1 RUB = 4.038 HUF
07 feb 2025 1 HUF = 0.248 RUB 1 RUB = 4.0325 HUF
08 feb 2025 1 HUF = 0.2485 RUB 1 RUB = 4.0248 HUF
09 feb 2025 1 HUF = 0.2485 RUB 1 RUB = 4.0248 HUF
10 feb 2025 1 HUF = 0.2484 RUB 1 RUB = 4.0252 HUF
11 feb 2025 1 HUF = 0.2455 RUB 1 RUB = 4.0741 HUF
12 feb 2025 1 HUF = 0.2424 RUB 1 RUB = 4.1248 HUF
13 feb 2025 1 HUF = 0.2355 RUB 1 RUB = 4.2459 HUF
14 feb 2025 1 HUF = 0.2386 RUB 1 RUB = 4.1908 HUF
15 feb 2025 1 HUF = 0.2375 RUB 1 RUB = 4.2104 HUF
16 feb 2025 1 HUF = 0.2372 RUB 1 RUB = 4.2151 HUF
17 feb 2025 1 HUF = 0.2394 RUB 1 RUB = 4.1778 HUF
18 feb 2025 1 HUF = 0.2379 RUB 1 RUB = 4.2034 HUF
19 feb 2025 1 HUF = 0.2328 RUB 1 RUB = 4.2948 HUF
20 feb 2025 1 HUF = 0.2299 RUB 1 RUB = 4.3499 HUF
21 feb 2025 1 HUF = 0.2301 RUB 1 RUB = 4.3457 HUF
22 feb 2025 1 HUF = 0.2295 RUB 1 RUB = 4.3572 HUF
23 feb 2025 1 HUF = 0.2308 RUB 1 RUB = 4.3322 HUF
24 feb 2025 1 HUF = 0.2291 RUB 1 RUB = 4.3652 HUF
25 feb 2025 1 HUF = 0.2264 RUB 1 RUB = 4.4178 HUF
26 feb 2025 1 HUF = 0.2266 RUB 1 RUB = 4.4137 HUF
27 feb 2025 1 HUF = 0.2288 RUB 1 RUB = 4.3705 HUF
28 feb 2025 1 HUF = 0.2277 RUB 1 RUB = 4.3911 HUF

Mar 2025

DatumHUF-RUBRUB-HUF
01 mrt 2025 1 HUF = 0.2298 RUB 1 RUB = 4.3525 HUF
02 mrt 2025 1 HUF = 0.23 RUB 1 RUB = 4.3477 HUF
03 mrt 2025 1 HUF = 0.2301 RUB 1 RUB = 4.3465 HUF
04 mrt 2025 1 HUF = 0.2354 RUB 1 RUB = 4.2486 HUF
05 mrt 2025 1 HUF = 0.2404 RUB 1 RUB = 4.1592 HUF
06 mrt 2025 1 HUF = 0.2402 RUB 1 RUB = 4.164 HUF
07 mrt 2025 1 HUF = 0.2418 RUB 1 RUB = 4.135 HUF
08 mrt 2025 1 HUF = 0.2401 RUB 1 RUB = 4.1642 HUF
09 mrt 2025 1 HUF = 0.2424 RUB 1 RUB = 4.1255 HUF
10 mrt 2025 1 HUF = 0.2487 RUB 1 RUB = 4.0207 HUF
11 mrt 2025 1 HUF = 0.2376 RUB 1 RUB = 4.2091 HUF
12 mrt 2025 1 HUF = 0.2373 RUB 1 RUB = 4.2138 HUF
13 mrt 2025 1 HUF = 0.2351 RUB 1 RUB = 4.2534 HUF
14 mrt 2025 1 HUF = 0.235 RUB 1 RUB = 4.2557 HUF
15 mrt 2025 1 HUF = 0.232 RUB 1 RUB = 4.3106 HUF
16 mrt 2025 1 HUF = 0.2331 RUB 1 RUB = 4.2898 HUF
17 mrt 2025 1 HUF = 0.2292 RUB 1 RUB = 4.3628 HUF
18 mrt 2025 1 HUF = 0.2304 RUB 1 RUB = 4.3407 HUF
19 mrt 2025 1 HUF = 0.2273 RUB 1 RUB = 4.4002 HUF
20 mrt 2025 1 HUF = 0.2304 RUB 1 RUB = 4.3404 HUF
21 mrt 2025 1 HUF = 0.2309 RUB 1 RUB = 4.3309 HUF
22 mrt 2025 1 HUF = 0.2286 RUB 1 RUB = 4.3745 HUF
23 mrt 2025 1 HUF = 0.2301 RUB 1 RUB = 4.3468 HUF
24 mrt 2025 1 HUF = 0.2301 RUB 1 RUB = 4.3466 HUF
25 mrt 2025 1 HUF = 0.227 RUB 1 RUB = 4.4051 HUF
26 mrt 2025 1 HUF = 0.2262 RUB 1 RUB = 4.4217 HUF
27 mrt 2025 1 HUF = 0.2262 RUB 1 RUB = 4.4218 HUF
28 mrt 2025 1 HUF = 0.2249 RUB 1 RUB = 4.4473 HUF
29 mrt 2025 1 HUF = 0.2287 RUB 1 RUB = 4.372 HUF
30 mrt 2025 1 HUF = 0.2284 RUB 1 RUB = 4.3781 HUF
31 mrt 2025 1 HUF = 0.2286 RUB 1 RUB = 4.375 HUF

Apr 2025

DatumHUF-RUBRUB-HUF
01 apr 2025 1 HUF = 0.2282 RUB 1 RUB = 4.3813 HUF
02 apr 2025 1 HUF = 0.2268 RUB 1 RUB = 4.4084 HUF
03 apr 2025 1 HUF = 0.2291 RUB 1 RUB = 4.3655 HUF
04 apr 2025 1 HUF = 0.2324 RUB 1 RUB = 4.3027 HUF
05 apr 2025 1 HUF = 0.228 RUB 1 RUB = 4.3865 HUF
06 apr 2025 1 HUF = 0.229 RUB 1 RUB = 4.3663 HUF
07 apr 2025 1 HUF = 0.231 RUB 1 RUB = 4.3295 HUF
08 apr 2025 1 HUF = 0.2304 RUB 1 RUB = 4.3397 HUF
09 apr 2025 1 HUF = 0.2333 RUB 1 RUB = 4.286 HUF
10 apr 2025 1 HUF = 0.2325 RUB 1 RUB = 4.3014 HUF
11 apr 2025 1 HUF = 0.2315 RUB 1 RUB = 4.3187 HUF
12 apr 2025 1 HUF = 0.2305 RUB 1 RUB = 4.3384 HUF
13 apr 2025 1 HUF = 0.2313 RUB 1 RUB = 4.3236 HUF
14 apr 2025 1 HUF = 0.2308 RUB 1 RUB = 4.3335 HUF
15 apr 2025 1 HUF = 0.2277 RUB 1 RUB = 4.3917 HUF
16 apr 2025 1 HUF = 0.2282 RUB 1 RUB = 4.3817 HUF
17 apr 2025 1 HUF = 0.2289 RUB 1 RUB = 4.3687 HUF
18 apr 2025 1 HUF = 0.2288 RUB 1 RUB = 4.37 HUF
19 apr 2025 1 HUF = 0.2288 RUB 1 RUB = 4.37 HUF
20 apr 2025 1 HUF = 0.2288 RUB 1 RUB = 4.37 HUF
21 apr 2025 1 HUF = 0.2288 RUB 1 RUB = 4.37 HUF
22 apr 2025 1 HUF = 0.2279 RUB 1 RUB = 4.3871 HUF
23 apr 2025 1 HUF = 0.231 RUB 1 RUB = 4.3286 HUF
24 apr 2025 1 HUF = 0.2317 RUB 1 RUB = 4.315 HUF
25 apr 2025 1 HUF = 0.2304 RUB 1 RUB = 4.3395 HUF
26 apr 2025 1 HUF = 0.2305 RUB 1 RUB = 4.3389 HUF
27 apr 2025 1 HUF = 0.2305 RUB 1 RUB = 4.3389 HUF
28 apr 2025 1 HUF = 0.2309 RUB 1 RUB = 4.3314 HUF
29 apr 2025 1 HUF = 0.2302 RUB 1 RUB = 4.3444 HUF
30 apr 2025 1 HUF = 0.2287 RUB 1 RUB = 4.3728 HUF

May 2025

DatumHUF-RUBRUB-HUF
01 mei 2025 1 HUF = 0.2294 RUB 1 RUB = 4.3601 HUF
02 mei 2025 1 HUF = 0.2322 RUB 1 RUB = 4.3071 HUF
03 mei 2025 1 HUF = 0.231 RUB 1 RUB = 4.3286 HUF
04 mei 2025 1 HUF = 0.2317 RUB 1 RUB = 4.3165 HUF
05 mei 2025 1 HUF = 0.2258 RUB 1 RUB = 4.4296 HUF
06 mei 2025 1 HUF = 0.2266 RUB 1 RUB = 4.4137 HUF
07 mei 2025 1 HUF = 0.2279 RUB 1 RUB = 4.3888 HUF
08 mei 2025 1 HUF = 0.2295 RUB 1 RUB = 4.3582 HUF
09 mei 2025 1 HUF = 0.2321 RUB 1 RUB = 4.3086 HUF
10 mei 2025 1 HUF = 0.2295 RUB 1 RUB = 4.357 HUF
11 mei 2025 1 HUF = 0.2295 RUB 1 RUB = 4.357 HUF
12 mei 2025 1 HUF = 0.2214 RUB 1 RUB = 4.5166 HUF
13 mei 2025 1 HUF = 0.221 RUB 1 RUB = 4.5251 HUF
14 mei 2025 1 HUF = 0.2231 RUB 1 RUB = 4.4826 HUF
15 mei 2025 1 HUF = 0.223 RUB 1 RUB = 4.4834 HUF
16 mei 2025 1 HUF = 0.2246 RUB 1 RUB = 4.4525 HUF
17 mei 2025 1 HUF = 0.2246 RUB 1 RUB = 4.4517 HUF
18 mei 2025 1 HUF = 0.2246 RUB 1 RUB = 4.4517 HUF
19 mei 2025 1 HUF = 0.2244 RUB 1 RUB = 4.4571 HUF
20 mei 2025 1 HUF = 0.2249 RUB 1 RUB = 4.4459 HUF
21 mei 2025 1 HUF = 0.2253 RUB 1 RUB = 4.4384 HUF
22 mei 2025 1 HUF = 0.2231 RUB 1 RUB = 4.4822 HUF
23 mei 2025 1 HUF = 0.2245 RUB 1 RUB = 4.455 HUF
24 mei 2025 1 HUF = 0.2233 RUB 1 RUB = 4.4777 HUF
25 mei 2025 1 HUF = 0.2233 RUB 1 RUB = 4.4777 HUF
26 mei 2025 1 HUF = 0.2248 RUB 1 RUB = 4.4486 HUF
27 mei 2025 1 HUF = 0.2246 RUB 1 RUB = 4.452 HUF
28 mei 2025 1 HUF = 0.2237 RUB 1 RUB = 4.4703 HUF
29 mei 2025 1 HUF = 0.219 RUB 1 RUB = 4.5661 HUF
30 mei 2025 1 HUF = 0.2206 RUB 1 RUB = 4.5336 HUF
31 mei 2025 1 HUF = 0.2169 RUB 1 RUB = 4.6102 HUF

Jun 2025

DatumHUF-RUBRUB-HUF
01 jun 2025 1 HUF = 0.2169 RUB 1 RUB = 4.6102 HUF
02 jun 2025 1 HUF = 0.2244 RUB 1 RUB = 4.4568 HUF
03 jun 2025 1 HUF = 0.2229 RUB 1 RUB = 4.4858 HUF
04 jun 2025 1 HUF = 0.2222 RUB 1 RUB = 4.5011 HUF
05 jun 2025 1 HUF = 0.2245 RUB 1 RUB = 4.4545 HUF
06 jun 2025 1 HUF = 0.225 RUB 1 RUB = 4.4452 HUF
07 jun 2025 1 HUF = 0.2218 RUB 1 RUB = 4.5087 HUF
08 jun 2025 1 HUF = 0.2218 RUB 1 RUB = 4.5087 HUF
09 jun 2025 1 HUF = 0.2246 RUB 1 RUB = 4.4528 HUF
10 jun 2025 1 HUF = 0.2242 RUB 1 RUB = 4.4604 HUF
11 jun 2025 1 HUF = 0.2268 RUB 1 RUB = 4.4097 HUF
12 jun 2025 1 HUF = 0.2314 RUB 1 RUB = 4.3223 HUF
13 jun 2025 1 HUF = 0.2264 RUB 1 RUB = 4.4179 HUF
14 jun 2025 1 HUF = 0.2289 RUB 1 RUB = 4.3684 HUF
15 jun 2025 1 HUF = 0.2289 RUB 1 RUB = 4.3684 HUF
16 jun 2025 1 HUF = 0.227 RUB 1 RUB = 4.4048 HUF
17 jun 2025 1 HUF = 0.2251 RUB 1 RUB = 4.4421 HUF
18 jun 2025 1 HUF = 0.2235 RUB 1 RUB = 4.4741 HUF
19 jun 2025 1 HUF = 0.2235 RUB 1 RUB = 4.4733 HUF
20 jun 2025 1 HUF = 0.2243 RUB 1 RUB = 4.4591 HUF
21 jun 2025 1 HUF = 0.2244 RUB 1 RUB = 4.4563 HUF
22 jun 2025 1 HUF = 0.2244 RUB 1 RUB = 4.4563 HUF
23 jun 2025 1 HUF = 0.2227 RUB 1 RUB = 4.4896 HUF
24 jun 2025 1 HUF = 0.2267 RUB 1 RUB = 4.4117 HUF
25 jun 2025 1 HUF = 0.227 RUB 1 RUB = 4.4045 HUF
26 jun 2025 1 HUF = 0.2292 RUB 1 RUB = 4.3639 HUF
27 jun 2025 1 HUF = 0.2311 RUB 1 RUB = 4.3277 HUF
28 jun 2025 1 HUF = 0.2298 RUB 1 RUB = 4.3516 HUF
29 jun 2025 1 HUF = 0.2309 RUB 1 RUB = 4.33 HUF
30 jun 2025 1 HUF = 0.2306 RUB 1 RUB = 4.3374 HUF

Jul 2025

DatumHUF-RUBRUB-HUF
01 jul 2025 1 HUF = 0.2319 RUB 1 RUB = 4.3121 HUF
02 jul 2025 1 HUF = 0.2325 RUB 1 RUB = 4.3011 HUF
03 jul 2025 1 HUF = 0.2324 RUB 1 RUB = 4.3024 HUF
04 jul 2025 1 HUF = 0.2327 RUB 1 RUB = 4.2966 HUF
05 jul 2025 1 HUF = 0.2319 RUB 1 RUB = 4.3114 HUF
06 jul 2025 1 HUF = 0.2326 RUB 1 RUB = 4.2992 HUF
07 jul 2025 1 HUF = 0.2309 RUB 1 RUB = 4.3315 HUF
08 jul 2025 1 HUF = 0.2297 RUB 1 RUB = 4.3534 HUF
09 jul 2025 1 HUF = 0.2285 RUB 1 RUB = 4.3761 HUF
10 jul 2025 1 HUF = 0.2288 RUB 1 RUB = 4.3715 HUF
11 jul 2025 1 HUF = 0.2281 RUB 1 RUB = 4.3837 HUF
12 jul 2025 1 HUF = 0.2282 RUB 1 RUB = 4.3816 HUF
13 jul 2025 1 HUF = 0.2286 RUB 1 RUB = 4.374 HUF
14 jul 2025 1 HUF = 0.2283 RUB 1 RUB = 4.3808 HUF
15 jul 2025 1 HUF = 0.2276 RUB 1 RUB = 4.3932 HUF
16 jul 2025 1 HUF = 0.2272 RUB 1 RUB = 4.4022 HUF
17 jul 2025 1 HUF = 0.227 RUB 1 RUB = 4.4053 HUF
18 jul 2025 1 HUF = 0.2292 RUB 1 RUB = 4.3637 HUF
19 jul 2025 1 HUF = 0.2288 RUB 1 RUB = 4.371 HUF
20 jul 2025 1 HUF = 0.2291 RUB 1 RUB = 4.3657 HUF
21 jul 2025 1 HUF = 0.2286 RUB 1 RUB = 4.3735 HUF
22 jul 2025 1 HUF = 0.2296 RUB 1 RUB = 4.3558 HUF
23 jul 2025 1 HUF = 0.231 RUB 1 RUB = 4.3286 HUF
24 jul 2025 1 HUF = 0.2348 RUB 1 RUB = 4.2588 HUF
25 jul 2025 1 HUF = 0.2345 RUB 1 RUB = 4.2649 HUF
26 jul 2025 1 HUF = 0.235 RUB 1 RUB = 4.256 HUF
27 jul 2025 1 HUF = 0.2344 RUB 1 RUB = 4.2656 HUF
28 jul 2025 1 HUF = 0.2347 RUB 1 RUB = 4.2609 HUF
29 jul 2025 1 HUF = 0.2371 RUB 1 RUB = 4.2168 HUF
30 jul 2025 1 HUF = 0.2369 RUB 1 RUB = 4.2204 HUF
31 jul 2025 1 HUF = 0.2295 RUB 1 RUB = 4.3567 HUF

Aug 2025

DatumHUF-RUBRUB-HUF
01 aug 2025 1 HUF = 0.2289 RUB 1 RUB = 4.3684 HUF
02 aug 2025 1 HUF = 0.2321 RUB 1 RUB = 4.3077 HUF
03 aug 2025 1 HUF = 0.2321 RUB 1 RUB = 4.3077 HUF
04 aug 2025 1 HUF = 0.2316 RUB 1 RUB = 4.3186 HUF
05 aug 2025 1 HUF = 0.2321 RUB 1 RUB = 4.3092 HUF
06 aug 2025 1 HUF = 0.2335 RUB 1 RUB = 4.2822 HUF
07 aug 2025 1 HUF = 0.2329 RUB 1 RUB = 4.2929 HUF
08 aug 2025 1 HUF = 0.2345 RUB 1 RUB = 4.2651 HUF
09 aug 2025 1 HUF = 0.2338 RUB 1 RUB = 4.2768 HUF
10 aug 2025 1 HUF = 0.2348 RUB 1 RUB = 4.2586 HUF
11 aug 2025 1 HUF = 0.234 RUB 1 RUB = 4.2742 HUF
12 aug 2025 1 HUF = 0.2336 RUB 1 RUB = 4.2807 HUF
13 aug 2025 1 HUF = 0.2364 RUB 1 RUB = 4.2303 HUF
14 aug 2025 1 HUF = 0.2357 RUB 1 RUB = 4.242 HUF
15 aug 2025 1 HUF = 0.2365 RUB 1 RUB = 4.2284 HUF
16 aug 2025 1 HUF = 0.2371 RUB 1 RUB = 4.2173 HUF
17 aug 2025 1 HUF = 0.236 RUB 1 RUB = 4.2374 HUF
18 aug 2025 1 HUF = 0.2378 RUB 1 RUB = 4.2057 HUF
19 aug 2025 1 HUF = 0.2397 RUB 1 RUB = 4.1718 HUF
20 aug 2025 1 HUF = 0.2376 RUB 1 RUB = 4.2096 HUF
21 aug 2025 1 HUF = 0.237 RUB 1 RUB = 4.219 HUF
22 aug 2025 1 HUF = 0.2362 RUB 1 RUB = 4.2346 HUF
23 aug 2025 1 HUF = 0.2381 RUB 1 RUB = 4.1996 HUF
24 aug 2025 1 HUF = 0.2367 RUB 1 RUB = 4.2256 HUF
25 aug 2025 1 HUF = 0.2378 RUB 1 RUB = 4.2056 HUF
26 aug 2025 1 HUF = 0.236 RUB 1 RUB = 4.237 HUF
27 aug 2025 1 HUF = 0.2345 RUB 1 RUB = 4.2652 HUF
28 aug 2025 1 HUF = 0.2358 RUB 1 RUB = 4.2401 HUF
29 aug 2025 1 HUF = 0.2366 RUB 1 RUB = 4.2264 HUF
30 aug 2025 1 HUF = 0.2372 RUB 1 RUB = 4.2153 HUF
31 aug 2025 1 HUF = 0.2372 RUB 1 RUB = 4.2153 HUF

Sep 2025

DatumHUF-RUBRUB-HUF
01 sep 2025 1 HUF = 0.2389 RUB 1 RUB = 4.1853 HUF
02 sep 2025 1 HUF = 0.2373 RUB 1 RUB = 4.2144 HUF
03 sep 2025 1 HUF = 0.2396 RUB 1 RUB = 4.1728 HUF
04 sep 2025 1 HUF = 0.2404 RUB 1 RUB = 4.1593 HUF
05 sep 2025 1 HUF = 0.2422 RUB 1 RUB = 4.1289 HUF
06 sep 2025 1 HUF = 0.2421 RUB 1 RUB = 4.1304 HUF
07 sep 2025 1 HUF = 0.2421 RUB 1 RUB = 4.1304 HUF
08 sep 2025 1 HUF = 0.245 RUB 1 RUB = 4.0819 HUF
09 sep 2025 1 HUF = 0.2488 RUB 1 RUB = 4.0194 HUF
10 sep 2025 1 HUF = 0.2527 RUB 1 RUB = 3.9578 HUF
11 sep 2025 1 HUF = 0.2526 RUB 1 RUB = 3.9587 HUF
12 sep 2025 1 HUF = 0.2503 RUB 1 RUB = 3.9953 HUF
13 sep 2025 1 HUF = 0.2514 RUB 1 RUB = 3.977 HUF
14 sep 2025 1 HUF = 0.2501 RUB 1 RUB = 3.9984 HUF
15 sep 2025 1 HUF = 0.2484 RUB 1 RUB = 4.0251 HUF
16 sep 2025 1 HUF = 0.2506 RUB 1 RUB = 3.9904 HUF
17 sep 2025 1 HUF = 0.2523 RUB 1 RUB = 3.9642 HUF
18 sep 2025 1 HUF = 0.2531 RUB 1 RUB = 3.9515 HUF
19 sep 2025 1 HUF = 0.2511 RUB 1 RUB = 3.982 HUF
20 sep 2025 1 HUF = 0.2512 RUB 1 RUB = 3.9811 HUF
21 sep 2025 1 HUF = 0.2515 RUB 1 RUB = 3.9766 HUF
22 sep 2025 1 HUF = 0.2527 RUB 1 RUB = 3.9579 HUF
23 sep 2025 1 HUF = 0.2534 RUB 1 RUB = 3.9469 HUF
24 sep 2025 1 HUF = 0.2519 RUB 1 RUB = 3.9701 HUF
25 sep 2025 1 HUF = 0.2517 RUB 1 RUB = 3.9732 HUF
26 sep 2025 1 HUF = 0.2491 RUB 1 RUB = 4.0151 HUF
27 sep 2025 1 HUF = 0.2508 RUB 1 RUB = 3.9874 HUF
28 sep 2025 1 HUF = 0.2495 RUB 1 RUB = 4.0074 HUF
29 sep 2025 1 HUF = 0.2486 RUB 1 RUB = 4.0224 HUF
30 sep 2025 1 HUF = 0.2482 RUB 1 RUB = 4.0297 HUF

Oct 2025

DatumHUF-RUBRUB-HUF
01 okt 2025 1 HUF = 0.2455 RUB 1 RUB = 4.0731 HUF
02 okt 2025 1 HUF = 0.2457 RUB 1 RUB = 4.0705 HUF
03 okt 2025 1 HUF = 0.2476 RUB 1 RUB = 4.0386 HUF
04 okt 2025 1 HUF = 0.2486 RUB 1 RUB = 4.0219 HUF
05 okt 2025 1 HUF = 0.2486 RUB 1 RUB = 4.0219 HUF
06 okt 2025 1 HUF = 0.2494 RUB 1 RUB = 4.0104 HUF
07 okt 2025 1 HUF = 0.2438 RUB 1 RUB = 4.1018 HUF
08 okt 2025 1 HUF = 0.2414 RUB 1 RUB = 4.1423 HUF
09 okt 2025 1 HUF = 0.2412 RUB 1 RUB = 4.1467 HUF
10 okt 2025 1 HUF = 0.2405 RUB 1 RUB = 4.1585 HUF
11 okt 2025 1 HUF = 0.239 RUB 1 RUB = 4.1845 HUF
12 okt 2025 1 HUF = 0.239 RUB 1 RUB = 4.1845 HUF
13 okt 2025 1 HUF = 0.2379 RUB 1 RUB = 4.204 HUF
14 okt 2025 1 HUF = 0.2347 RUB 1 RUB = 4.26 HUF
15 okt 2025 1 HUF = 0.2342 RUB 1 RUB = 4.27 HUF
16 okt 2025 1 HUF = 0.2375 RUB 1 RUB = 4.2103 HUF
17 okt 2025 1 HUF = 0.2434 RUB 1 RUB = 4.1088 HUF
18 okt 2025 1 HUF = 0.2437 RUB 1 RUB = 4.1031 HUF
19 okt 2025 1 HUF = 0.2437 RUB 1 RUB = 4.1031 HUF
20 okt 2025 1 HUF = 0.2421 RUB 1 RUB = 4.1303 HUF
21 okt 2025 1 HUF = 0.2428 RUB 1 RUB = 4.1194 HUF
22 okt 2025 1 HUF = 0.2432 RUB 1 RUB = 4.1123 HUF
23 okt 2025 1 HUF = 0.2415 RUB 1 RUB = 4.1408 HUF
24 okt 2025 1 HUF = 0.2405 RUB 1 RUB = 4.1583 HUF
25 okt 2025 1 HUF = 0.2373 RUB 1 RUB = 4.2137 HUF
26 okt 2025 1 HUF = 0.2373 RUB 1 RUB = 4.2137 HUF
27 okt 2025 1 HUF = 0.2372 RUB 1 RUB = 4.2161 HUF
28 okt 2025 1 HUF = 0.2397 RUB 1 RUB = 4.1712 HUF
29 okt 2025 1 HUF = 0.2388 RUB 1 RUB = 4.1869 HUF
30 okt 2025 1 HUF = 0.2378 RUB 1 RUB = 4.2047 HUF
31 okt 2025 1 HUF = 0.2411 RUB 1 RUB = 4.1482 HUF

Nov 2025

DatumHUF-RUBRUB-HUF
01 nov 2025 1 HUF = 0.2389 RUB 1 RUB = 4.1852 HUF
02 nov 2025 1 HUF = 0.2389 RUB 1 RUB = 4.1852 HUF
03 nov 2025 1 HUF = 0.2406 RUB 1 RUB = 4.1571 HUF
04 nov 2025 1 HUF = 0.2398 RUB 1 RUB = 4.1704 HUF
05 nov 2025 1 HUF = 0.2414 RUB 1 RUB = 4.1418 HUF
06 nov 2025 1 HUF = 0.2419 RUB 1 RUB = 4.1333 HUF
07 nov 2025 1 HUF = 0.2432 RUB 1 RUB = 4.1126 HUF
08 nov 2025 1 HUF = 0.2431 RUB 1 RUB = 4.1136 HUF
09 nov 2025 1 HUF = 0.2431 RUB 1 RUB = 4.1136 HUF
10 nov 2025 1 HUF = 0.2435 RUB 1 RUB = 4.1059 HUF

HUF-RUB en RUB-HUF wisselkoersen-info

Hongaarse Forint (HUF) is de valuta die in Hongarije wordt gebruikt. Russische Roebel (RUB) is de valuta die in Rusland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hongarije en in Rusland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats