currencystats247.com

CurrencyStats247 > Wisselkoersen > HUF-RSD en RSD-HUF wisselkoersen - 2026

HUF-RSD en RSD-HUF wisselkoersen - 2026

HUF-RSD en RSD-HUF wisselkoersen

Bekijk hieronder de wisselkoersen voor HUF-RSD en RSD-HUF voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 HUF = 0,3075 RSD
1 RSD = 3,2519 HUF
1J 2J 3J

Jan 2026

DatumHUF-RSDRSD-HUF
01 jan 2026 1 HUF = 0.305 RSD 1 RSD = 3.2785 HUF
02 jan 2026 1 HUF = 0.3058 RSD 1 RSD = 3.2702 HUF
03 jan 2026 1 HUF = 0.3058 RSD 1 RSD = 3.2698 HUF
04 jan 2026 1 HUF = 0.3058 RSD 1 RSD = 3.2698 HUF
05 jan 2026 1 HUF = 0.3055 RSD 1 RSD = 3.2731 HUF
06 jan 2026 1 HUF = 0.3048 RSD 1 RSD = 3.2808 HUF
07 jan 2026 1 HUF = 0.3049 RSD 1 RSD = 3.2795 HUF
08 jan 2026 1 HUF = 0.3049 RSD 1 RSD = 3.2794 HUF
09 jan 2026 1 HUF = 0.304 RSD 1 RSD = 3.2895 HUF
10 jan 2026 1 HUF = 0.3046 RSD 1 RSD = 3.283 HUF
11 jan 2026 1 HUF = 0.3042 RSD 1 RSD = 3.2873 HUF
12 jan 2026 1 HUF = 0.3031 RSD 1 RSD = 3.2993 HUF
13 jan 2026 1 HUF = 0.3035 RSD 1 RSD = 3.2954 HUF
14 jan 2026 1 HUF = 0.3034 RSD 1 RSD = 3.2959 HUF
15 jan 2026 1 HUF = 0.3045 RSD 1 RSD = 3.2838 HUF
16 jan 2026 1 HUF = 0.3046 RSD 1 RSD = 3.283 HUF
17 jan 2026 1 HUF = 0.3044 RSD 1 RSD = 3.2847 HUF
18 jan 2026 1 HUF = 0.3044 RSD 1 RSD = 3.2847 HUF
19 jan 2026 1 HUF = 0.304 RSD 1 RSD = 3.2893 HUF
20 jan 2026 1 HUF = 0.3042 RSD 1 RSD = 3.2876 HUF
21 jan 2026 1 HUF = 0.3045 RSD 1 RSD = 3.2846 HUF
22 jan 2026 1 HUF = 0.3067 RSD 1 RSD = 3.2608 HUF
23 jan 2026 1 HUF = 0.3071 RSD 1 RSD = 3.2563 HUF
24 jan 2026 1 HUF = 0.3071 RSD 1 RSD = 3.2559 HUF
25 jan 2026 1 HUF = 0.3071 RSD 1 RSD = 3.2559 HUF
26 jan 2026 1 HUF = 0.3074 RSD 1 RSD = 3.2527 HUF
27 jan 2026 1 HUF = 0.3079 RSD 1 RSD = 3.2481 HUF
28 jan 2026 1 HUF = 0.3083 RSD 1 RSD = 3.2432 HUF
29 jan 2026 1 HUF = 0.3082 RSD 1 RSD = 3.2445 HUF
30 jan 2026 1 HUF = 0.3083 RSD 1 RSD = 3.244 HUF
31 jan 2026 1 HUF = 0.3071 RSD 1 RSD = 3.2561 HUF

Feb 2026

DatumHUF-RSDRSD-HUF
01 feb 2026 1 HUF = 0.3079 RSD 1 RSD = 3.2483 HUF
02 feb 2026 1 HUF = 0.308 RSD 1 RSD = 3.2472 HUF
03 feb 2026 1 HUF = 0.3086 RSD 1 RSD = 3.2401 HUF
04 feb 2026 1 HUF = 0.3086 RSD 1 RSD = 3.2404 HUF
05 feb 2026 1 HUF = 0.3091 RSD 1 RSD = 3.2353 HUF
06 feb 2026 1 HUF = 0.3108 RSD 1 RSD = 3.2179 HUF
07 feb 2026 1 HUF = 0.3114 RSD 1 RSD = 3.2114 HUF
08 feb 2026 1 HUF = 0.3105 RSD 1 RSD = 3.2206 HUF
09 feb 2026 1 HUF = 0.3113 RSD 1 RSD = 3.2128 HUF
10 feb 2026 1 HUF = 0.3105 RSD 1 RSD = 3.221 HUF
11 feb 2026 1 HUF = 0.3098 RSD 1 RSD = 3.2277 HUF
12 feb 2026 1 HUF = 0.3089 RSD 1 RSD = 3.2375 HUF
13 feb 2026 1 HUF = 0.3096 RSD 1 RSD = 3.23 HUF
14 feb 2026 1 HUF = 0.3096 RSD 1 RSD = 3.2295 HUF
15 feb 2026 1 HUF = 0.3096 RSD 1 RSD = 3.2295 HUF
16 feb 2026 1 HUF = 0.3113 RSD 1 RSD = 3.212 HUF
17 feb 2026 1 HUF = 0.3105 RSD 1 RSD = 3.2206 HUF
18 feb 2026 1 HUF = 0.3102 RSD 1 RSD = 3.2242 HUF
19 feb 2026 1 HUF = 0.3095 RSD 1 RSD = 3.2314 HUF
20 feb 2026 1 HUF = 0.3092 RSD 1 RSD = 3.2338 HUF
21 feb 2026 1 HUF = 0.3082 RSD 1 RSD = 3.2446 HUF
22 feb 2026 1 HUF = 0.3082 RSD 1 RSD = 3.2446 HUF
23 feb 2026 1 HUF = 0.3092 RSD 1 RSD = 3.2337 HUF
24 feb 2026 1 HUF = 0.3096 RSD 1 RSD = 3.2305 HUF
25 feb 2026 1 HUF = 0.3122 RSD 1 RSD = 3.203 HUF
26 feb 2026 1 HUF = 0.3129 RSD 1 RSD = 3.1961 HUF
27 feb 2026 1 HUF = 0.3116 RSD 1 RSD = 3.209 HUF
28 feb 2026 1 HUF = 0.3114 RSD 1 RSD = 3.2115 HUF

Mar 2026

DatumHUF-RSDRSD-HUF
01 mrt 2026 1 HUF = 0.3114 RSD 1 RSD = 3.2115 HUF
02 mrt 2026 1 HUF = 0.3088 RSD 1 RSD = 3.2387 HUF
03 mrt 2026 1 HUF = 0.3032 RSD 1 RSD = 3.2983 HUF
04 mrt 2026 1 HUF = 0.305 RSD 1 RSD = 3.2784 HUF
05 mrt 2026 1 HUF = 0.3053 RSD 1 RSD = 3.2751 HUF

HUF-RSD en RSD-HUF wisselkoersen-info

Hongaarse Forint (HUF) is de valuta die in Hongarije wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hongarije en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats