> HUF-RON en RON-HUF wisselkoersen - 2026

HUF-RON en RON-HUF wisselkoersen - 2026

HUF-RON en RON-HUF wisselkoersen

Bekijk hieronder de wisselkoersen voor HUF-RON en RON-HUF voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 HUF = 0,0134 RON

1 RON = 74,7644 HUF

1J 2J 3J

HUF tegen RONRON tegen HUF

Jan 2026

Datum	HUF-RON	RON-HUF
01 jan 2026	1 HUF = 0.0132 RON	1 RON = 75.4977 HUF
02 jan 2026	1 HUF = 0.0133 RON	1 RON = 75.3632 HUF
03 jan 2026	1 HUF = 0.0133 RON	1 RON = 75.3006 HUF
04 jan 2026	1 HUF = 0.0133 RON	1 RON = 75.3006 HUF
05 jan 2026	1 HUF = 0.0133 RON	1 RON = 75.4322 HUF
06 jan 2026	1 HUF = 0.0132 RON	1 RON = 75.6393 HUF
07 jan 2026	1 HUF = 0.0132 RON	1 RON = 75.5988 HUF
08 jan 2026	1 HUF = 0.0132 RON	1 RON = 75.591 HUF
09 jan 2026	1 HUF = 0.0132 RON	1 RON = 75.8138 HUF
10 jan 2026	1 HUF = 0.0132 RON	1 RON = 75.7745 HUF
11 jan 2026	1 HUF = 0.0132 RON	1 RON = 75.7745 HUF
12 jan 2026	1 HUF = 0.0131 RON	1 RON = 76.0623 HUF
13 jan 2026	1 HUF = 0.0132 RON	1 RON = 75.9884 HUF
14 jan 2026	1 HUF = 0.0132 RON	1 RON = 75.9701 HUF
15 jan 2026	1 HUF = 0.0132 RON	1 RON = 75.769 HUF
16 jan 2026	1 HUF = 0.0132 RON	1 RON = 75.6857 HUF
17 jan 2026	1 HUF = 0.0132 RON	1 RON = 75.6724 HUF
18 jan 2026	1 HUF = 0.0132 RON	1 RON = 75.6724 HUF
19 jan 2026	1 HUF = 0.0132 RON	1 RON = 75.8101 HUF
20 jan 2026	1 HUF = 0.0132 RON	1 RON = 75.7679 HUF
21 jan 2026	1 HUF = 0.0132 RON	1 RON = 75.6817 HUF
22 jan 2026	1 HUF = 0.0133 RON	1 RON = 75.1395 HUF
23 jan 2026	1 HUF = 0.0133 RON	1 RON = 75.04 HUF
24 jan 2026	1 HUF = 0.0133 RON	1 RON = 74.9067 HUF
25 jan 2026	1 HUF = 0.0133 RON	1 RON = 74.9067 HUF
26 jan 2026	1 HUF = 0.0133 RON	1 RON = 74.9277 HUF
27 jan 2026	1 HUF = 0.0134 RON	1 RON = 74.8319 HUF
28 jan 2026	1 HUF = 0.0134 RON	1 RON = 74.6989 HUF
29 jan 2026	1 HUF = 0.0134 RON	1 RON = 74.7388 HUF
30 jan 2026	1 HUF = 0.0134 RON	1 RON = 74.7336 HUF
31 jan 2026	1 HUF = 0.0134 RON	1 RON = 74.8134 HUF

Feb 2026

Datum	HUF-RON	RON-HUF
01 feb 2026	1 HUF = 0.0134 RON	1 RON = 74.8134 HUF
02 feb 2026	1 HUF = 0.0134 RON	1 RON = 74.8052 HUF
03 feb 2026	1 HUF = 0.0134 RON	1 RON = 74.6876 HUF
04 feb 2026	1 HUF = 0.0134 RON	1 RON = 74.6637 HUF
05 feb 2026	1 HUF = 0.0134 RON	1 RON = 74.5676 HUF
06 feb 2026	1 HUF = 0.0135 RON	1 RON = 74.1764 HUF
07 feb 2026	1 HUF = 0.0135 RON	1 RON = 74.1703 HUF
08 feb 2026	1 HUF = 0.0135 RON	1 RON = 74.1703 HUF
09 feb 2026	1 HUF = 0.0135 RON	1 RON = 74.0469 HUF
10 feb 2026	1 HUF = 0.0135 RON	1 RON = 74.2571 HUF
11 feb 2026	1 HUF = 0.0134 RON	1 RON = 74.4177 HUF
12 feb 2026	1 HUF = 0.0134 RON	1 RON = 74.6381 HUF
13 feb 2026	1 HUF = 0.0134 RON	1 RON = 74.4101 HUF
14 feb 2026	1 HUF = 0.0134 RON	1 RON = 74.4349 HUF
15 feb 2026	1 HUF = 0.0134 RON	1 RON = 74.4349 HUF
16 feb 2026	1 HUF = 0.0135 RON	1 RON = 74.0278 HUF
17 feb 2026	1 HUF = 0.0135 RON	1 RON = 74.2148 HUF
18 feb 2026	1 HUF = 0.0135 RON	1 RON = 74.3385 HUF
19 feb 2026	1 HUF = 0.0134 RON	1 RON = 74.4521 HUF
20 feb 2026	1 HUF = 0.0134 RON	1 RON = 74.4892 HUF
21 feb 2026	1 HUF = 0.0134 RON	1 RON = 74.6734 HUF
22 feb 2026	1 HUF = 0.0134 RON	1 RON = 74.6734 HUF
23 feb 2026	1 HUF = 0.0134 RON	1 RON = 74.4987 HUF
24 feb 2026	1 HUF = 0.0134 RON	1 RON = 74.4727 HUF
25 feb 2026	1 HUF = 0.0135 RON	1 RON = 73.8212 HUF
26 feb 2026	1 HUF = 0.0136 RON	1 RON = 73.6452 HUF
27 feb 2026	1 HUF = 0.0135 RON	1 RON = 73.9114 HUF
28 feb 2026	1 HUF = 0.0135 RON	1 RON = 73.9137 HUF

Mar 2026

Datum	HUF-RON	RON-HUF
01 mrt 2026	1 HUF = 0.0135 RON	1 RON = 73.9137 HUF
02 mrt 2026	1 HUF = 0.0134 RON	1 RON = 74.5675 HUF
03 mrt 2026	1 HUF = 0.0132 RON	1 RON = 75.9179 HUF
04 mrt 2026	1 HUF = 0.0132 RON	1 RON = 75.5566 HUF
05 mrt 2026	1 HUF = 0.0132 RON	1 RON = 76.0115 HUF
06 mrt 2026	1 HUF = 0.013 RON	1 RON = 77.2003 HUF
07 mrt 2026	1 HUF = 0.013 RON	1 RON = 77.0816 HUF
08 mrt 2026	1 HUF = 0.013 RON	1 RON = 77.0816 HUF
09 mrt 2026	1 HUF = 0.0129 RON	1 RON = 77.6392 HUF
10 mrt 2026	1 HUF = 0.0132 RON	1 RON = 75.75 HUF
11 mrt 2026	1 HUF = 0.0131 RON	1 RON = 76.1155 HUF
12 mrt 2026	1 HUF = 0.0131 RON	1 RON = 76.2266 HUF
13 mrt 2026	1 HUF = 0.013 RON	1 RON = 76.9926 HUF
14 mrt 2026	1 HUF = 0.013 RON	1 RON = 77.0269 HUF
15 mrt 2026	1 HUF = 0.013 RON	1 RON = 77.0269 HUF
16 mrt 2026	1 HUF = 0.0131 RON	1 RON = 76.5892 HUF
17 mrt 2026	1 HUF = 0.0131 RON	1 RON = 76.5273 HUF
18 mrt 2026	1 HUF = 0.013 RON	1 RON = 76.9089 HUF
19 mrt 2026	1 HUF = 0.0129 RON	1 RON = 77.3753 HUF
20 mrt 2026	1 HUF = 0.013 RON	1 RON = 76.865 HUF
21 mrt 2026	1 HUF = 0.013 RON	1 RON = 77.1737 HUF
22 mrt 2026	1 HUF = 0.013 RON	1 RON = 77.1737 HUF
23 mrt 2026	1 HUF = 0.0131 RON	1 RON = 76.5535 HUF
24 mrt 2026	1 HUF = 0.0131 RON	1 RON = 76.5764 HUF
25 mrt 2026	1 HUF = 0.0131 RON	1 RON = 76.3675 HUF
26 mrt 2026	1 HUF = 0.0131 RON	1 RON = 76.2392 HUF
27 mrt 2026	1 HUF = 0.0131 RON	1 RON = 76.4466 HUF
28 mrt 2026	1 HUF = 0.0131 RON	1 RON = 76.349 HUF
29 mrt 2026	1 HUF = 0.0131 RON	1 RON = 76.349 HUF
30 mrt 2026	1 HUF = 0.0131 RON	1 RON = 76.3844 HUF
31 mrt 2026	1 HUF = 0.0133 RON	1 RON = 75.4446 HUF

Apr 2026

Datum	HUF-RON	RON-HUF
01 apr 2026	1 HUF = 0.0133 RON	1 RON = 74.9705 HUF
02 apr 2026	1 HUF = 0.0133 RON	1 RON = 75.2955 HUF
03 apr 2026	1 HUF = 0.0132 RON	1 RON = 75.5278 HUF
04 apr 2026	1 HUF = 0.0132 RON	1 RON = 75.6079 HUF
05 apr 2026	1 HUF = 0.0132 RON	1 RON = 75.6079 HUF
06 apr 2026	1 HUF = 0.0133 RON	1 RON = 74.9386 HUF
07 apr 2026	1 HUF = 0.0134 RON	1 RON = 74.8603 HUF
08 apr 2026	1 HUF = 0.0135 RON	1 RON = 73.8881 HUF
09 apr 2026	1 HUF = 0.0135 RON	1 RON = 74.0941 HUF
10 apr 2026	1 HUF = 0.0135 RON	1 RON = 74.0956 HUF
11 apr 2026	1 HUF = 0.0136 RON	1 RON = 73.7405 HUF
12 apr 2026	1 HUF = 0.0136 RON	1 RON = 73.7405 HUF
13 apr 2026	1 HUF = 0.0139 RON	1 RON = 72.0046 HUF
14 apr 2026	1 HUF = 0.014 RON	1 RON = 71.4188 HUF
15 apr 2026	1 HUF = 0.014 RON	1 RON = 71.6019 HUF
16 apr 2026	1 HUF = 0.014 RON	1 RON = 71.5794 HUF
17 apr 2026	1 HUF = 0.014 RON	1 RON = 71.1962 HUF
18 apr 2026	1 HUF = 0.0141 RON	1 RON = 70.9658 HUF
19 apr 2026	1 HUF = 0.0141 RON	1 RON = 70.9658 HUF
20 apr 2026	1 HUF = 0.0141 RON	1 RON = 70.9229 HUF
21 apr 2026	1 HUF = 0.0141 RON	1 RON = 71.0362 HUF
22 apr 2026	1 HUF = 0.014 RON	1 RON = 71.6445 HUF
23 apr 2026	1 HUF = 0.014 RON	1 RON = 71.6752 HUF
24 apr 2026	1 HUF = 0.0139 RON	1 RON = 71.7127 HUF
25 apr 2026	1 HUF = 0.0139 RON	1 RON = 71.7706 HUF
26 apr 2026	1 HUF = 0.0139 RON	1 RON = 71.7706 HUF
27 apr 2026	1 HUF = 0.014 RON	1 RON = 71.368 HUF
28 apr 2026	1 HUF = 0.0139 RON	1 RON = 71.7825 HUF
29 apr 2026	1 HUF = 0.014 RON	1 RON = 71.3973 HUF
30 apr 2026	1 HUF = 0.0142 RON	1 RON = 70.2805 HUF

HUF-RON en RON-HUF wisselkoersen-info

Hongaarse Forint (HUF) is de valuta die in Hongarije wordt gebruikt. Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hongarije en in Roemenië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws