currencystats247.com

CurrencyStats247 > Wisselkoersen > HUF-PGK en PGK-HUF wisselkoersen - 2026

HUF-PGK en PGK-HUF wisselkoersen - 2026

HUF-PGK en PGK-HUF wisselkoersen

Bekijk hieronder de wisselkoersen voor HUF-PGK en PGK-HUF voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 HUF = 0,0133 PGK
1 PGK = 75,4298 HUF
1J 2J 3J

Jan 2026

DatumHUF-PGKPGK-HUF
01 jan 2026 1 HUF = 0.013 PGK 1 PGK = 76.8787 HUF
02 jan 2026 1 HUF = 0.0132 PGK 1 PGK = 75.7401 HUF
03 jan 2026 1 HUF = 0.0132 PGK 1 PGK = 75.7261 HUF
04 jan 2026 1 HUF = 0.0132 PGK 1 PGK = 75.7261 HUF
05 jan 2026 1 HUF = 0.0132 PGK 1 PGK = 76.0049 HUF
06 jan 2026 1 HUF = 0.0132 PGK 1 PGK = 75.9709 HUF
07 jan 2026 1 HUF = 0.013 PGK 1 PGK = 77.1735 HUF
08 jan 2026 1 HUF = 0.013 PGK 1 PGK = 77.1976 HUF
09 jan 2026 1 HUF = 0.0129 PGK 1 PGK = 77.6674 HUF
10 jan 2026 1 HUF = 0.0129 PGK 1 PGK = 77.7321 HUF
11 jan 2026 1 HUF = 0.0129 PGK 1 PGK = 77.615 HUF
12 jan 2026 1 HUF = 0.0129 PGK 1 PGK = 77.6841 HUF
13 jan 2026 1 HUF = 0.0129 PGK 1 PGK = 77.7394 HUF
14 jan 2026 1 HUF = 0.0129 PGK 1 PGK = 77.7021 HUF
15 jan 2026 1 HUF = 0.0129 PGK 1 PGK = 77.6209 HUF
16 jan 2026 1 HUF = 0.0129 PGK 1 PGK = 77.6466 HUF
17 jan 2026 1 HUF = 0.0129 PGK 1 PGK = 77.6437 HUF
18 jan 2026 1 HUF = 0.0129 PGK 1 PGK = 77.6437 HUF
19 jan 2026 1 HUF = 0.0129 PGK 1 PGK = 77.7379 HUF
20 jan 2026 1 HUF = 0.013 PGK 1 PGK = 76.9978 HUF
21 jan 2026 1 HUF = 0.013 PGK 1 PGK = 76.9394 HUF
22 jan 2026 1 HUF = 0.0131 PGK 1 PGK = 76.5037 HUF
23 jan 2026 1 HUF = 0.0131 PGK 1 PGK = 76.1597 HUF
24 jan 2026 1 HUF = 0.0131 PGK 1 PGK = 76.1431 HUF
25 jan 2026 1 HUF = 0.0131 PGK 1 PGK = 76.1431 HUF
26 jan 2026 1 HUF = 0.0135 PGK 1 PGK = 74.2783 HUF
27 jan 2026 1 HUF = 0.0133 PGK 1 PGK = 74.9126 HUF
28 jan 2026 1 HUF = 0.0135 PGK 1 PGK = 74.269 HUF
29 jan 2026 1 HUF = 0.0134 PGK 1 PGK = 74.4252 HUF
30 jan 2026 1 HUF = 0.0134 PGK 1 PGK = 74.6192 HUF
31 jan 2026 1 HUF = 0.0133 PGK 1 PGK = 75.2579 HUF

Feb 2026

DatumHUF-PGKPGK-HUF
01 feb 2026 1 HUF = 0.0134 PGK 1 PGK = 74.5548 HUF
02 feb 2026 1 HUF = 0.0133 PGK 1 PGK = 74.9642 HUF
03 feb 2026 1 HUF = 0.0133 PGK 1 PGK = 75.3653 HUF
04 feb 2026 1 HUF = 0.0133 PGK 1 PGK = 75.1498 HUF
05 feb 2026 1 HUF = 0.0135 PGK 1 PGK = 74.0267 HUF
06 feb 2026 1 HUF = 0.0134 PGK 1 PGK = 74.6972 HUF
07 feb 2026 1 HUF = 0.0134 PGK 1 PGK = 74.7693 HUF
08 feb 2026 1 HUF = 0.0134 PGK 1 PGK = 74.7693 HUF
09 feb 2026 1 HUF = 0.0137 PGK 1 PGK = 73.0287 HUF
10 feb 2026 1 HUF = 0.0135 PGK 1 PGK = 74.115 HUF
11 feb 2026 1 HUF = 0.0135 PGK 1 PGK = 74.1551 HUF
12 feb 2026 1 HUF = 0.0134 PGK 1 PGK = 74.5503 HUF
13 feb 2026 1 HUF = 0.0134 PGK 1 PGK = 74.4349 HUF
14 feb 2026 1 HUF = 0.0134 PGK 1 PGK = 74.4867 HUF
15 feb 2026 1 HUF = 0.0134 PGK 1 PGK = 74.4867 HUF
16 feb 2026 1 HUF = 0.0135 PGK 1 PGK = 74.0778 HUF
17 feb 2026 1 HUF = 0.0134 PGK 1 PGK = 74.4304 HUF
18 feb 2026 1 HUF = 0.0136 PGK 1 PGK = 73.357 HUF
19 feb 2026 1 HUF = 0.0133 PGK 1 PGK = 74.9678 HUF
20 feb 2026 1 HUF = 0.0135 PGK 1 PGK = 73.9894 HUF
21 feb 2026 1 HUF = 0.0135 PGK 1 PGK = 74.2368 HUF
22 feb 2026 1 HUF = 0.0135 PGK 1 PGK = 74.2368 HUF
23 feb 2026 1 HUF = 0.0135 PGK 1 PGK = 74.018 HUF
24 feb 2026 1 HUF = 0.0134 PGK 1 PGK = 74.8767 HUF
25 feb 2026 1 HUF = 0.0135 PGK 1 PGK = 74.2631 HUF
26 feb 2026 1 HUF = 0.0135 PGK 1 PGK = 73.8282 HUF
27 feb 2026 1 HUF = 0.0137 PGK 1 PGK = 73.162 HUF
28 feb 2026 1 HUF = 0.0137 PGK 1 PGK = 73.1984 HUF

Mar 2026

DatumHUF-PGKPGK-HUF
01 mrt 2026 1 HUF = 0.0137 PGK 1 PGK = 73.1984 HUF
02 mrt 2026 1 HUF = 0.0133 PGK 1 PGK = 75.2871 HUF
03 mrt 2026 1 HUF = 0.0131 PGK 1 PGK = 76.4156 HUF
04 mrt 2026 1 HUF = 0.013 PGK 1 PGK = 76.8438 HUF
05 mrt 2026 1 HUF = 0.0129 PGK 1 PGK = 77.3795 HUF
06 mrt 2026 1 HUF = 0.0127 PGK 1 PGK = 78.9466 HUF
07 mrt 2026 1 HUF = 0.0127 PGK 1 PGK = 78.853 HUF
08 mrt 2026 1 HUF = 0.0127 PGK 1 PGK = 78.853 HUF
09 mrt 2026 1 HUF = 0.0126 PGK 1 PGK = 79.4586 HUF
10 mrt 2026 1 HUF = 0.013 PGK 1 PGK = 76.8874 HUF
11 mrt 2026 1 HUF = 0.0129 PGK 1 PGK = 77.5968 HUF
12 mrt 2026 1 HUF = 0.0128 PGK 1 PGK = 77.9318 HUF
13 mrt 2026 1 HUF = 0.0128 PGK 1 PGK = 78.1968 HUF
14 mrt 2026 1 HUF = 0.0127 PGK 1 PGK = 78.6148 HUF
15 mrt 2026 1 HUF = 0.0127 PGK 1 PGK = 78.6148 HUF
16 mrt 2026 1 HUF = 0.0127 PGK 1 PGK = 78.8271 HUF
17 mrt 2026 1 HUF = 0.0127 PGK 1 PGK = 78.4797 HUF
18 mrt 2026 1 HUF = 0.0127 PGK 1 PGK = 78.6323 HUF
19 mrt 2026 1 HUF = 0.0126 PGK 1 PGK = 79.5069 HUF
20 mrt 2026 1 HUF = 0.0127 PGK 1 PGK = 78.4707 HUF
21 mrt 2026 1 HUF = 0.0127 PGK 1 PGK = 78.8269 HUF
22 mrt 2026 1 HUF = 0.0127 PGK 1 PGK = 78.8269 HUF
23 mrt 2026 1 HUF = 0.0128 PGK 1 PGK = 78.2552 HUF
24 mrt 2026 1 HUF = 0.0128 PGK 1 PGK = 77.9459 HUF
25 mrt 2026 1 HUF = 0.0129 PGK 1 PGK = 77.6208 HUF
26 mrt 2026 1 HUF = 0.0128 PGK 1 PGK = 78.0371 HUF
27 mrt 2026 1 HUF = 0.0128 PGK 1 PGK = 78.3186 HUF
28 mrt 2026 1 HUF = 0.0127 PGK 1 PGK = 78.4445 HUF
29 mrt 2026 1 HUF = 0.0127 PGK 1 PGK = 78.4761 HUF
30 mrt 2026 1 HUF = 0.013 PGK 1 PGK = 77.175 HUF
31 mrt 2026 1 HUF = 0.0129 PGK 1 PGK = 77.3894 HUF

Apr 2026

DatumHUF-PGKPGK-HUF
01 apr 2026 1 HUF = 0.0131 PGK 1 PGK = 76.1291 HUF
02 apr 2026 1 HUF = 0.013 PGK 1 PGK = 77.0501 HUF
03 apr 2026 1 HUF = 0.0129 PGK 1 PGK = 77.2928 HUF
04 apr 2026 1 HUF = 0.0129 PGK 1 PGK = 77.3696 HUF
05 apr 2026 1 HUF = 0.0129 PGK 1 PGK = 77.3696 HUF
06 apr 2026 1 HUF = 0.013 PGK 1 PGK = 76.6412 HUF
07 apr 2026 1 HUF = 0.0133 PGK 1 PGK = 75.1658 HUF
08 apr 2026 1 HUF = 0.0136 PGK 1 PGK = 73.2867 HUF
09 apr 2026 1 HUF = 0.0134 PGK 1 PGK = 74.683 HUF
10 apr 2026 1 HUF = 0.0134 PGK 1 PGK = 74.4344 HUF
11 apr 2026 1 HUF = 0.0135 PGK 1 PGK = 74.0858 HUF
12 apr 2026 1 HUF = 0.0135 PGK 1 PGK = 74.0858 HUF
13 apr 2026 1 HUF = 0.014 PGK 1 PGK = 71.39 HUF
14 apr 2026 1 HUF = 0.0143 PGK 1 PGK = 70.0387 HUF
15 apr 2026 1 HUF = 0.014 PGK 1 PGK = 71.4225 HUF
16 apr 2026 1 HUF = 0.014 PGK 1 PGK = 71.4417 HUF
17 apr 2026 1 HUF = 0.0141 PGK 1 PGK = 71.0122 HUF
18 apr 2026 1 HUF = 0.0141 PGK 1 PGK = 70.7691 HUF
19 apr 2026 1 HUF = 0.0141 PGK 1 PGK = 70.7691 HUF
20 apr 2026 1 HUF = 0.0143 PGK 1 PGK = 69.8791 HUF
21 apr 2026 1 HUF = 0.0141 PGK 1 PGK = 70.9694 HUF
22 apr 2026 1 HUF = 0.0142 PGK 1 PGK = 70.67 HUF
23 apr 2026 1 HUF = 0.0142 PGK 1 PGK = 70.6345 HUF
24 apr 2026 1 HUF = 0.0139 PGK 1 PGK = 71.8054 HUF
25 apr 2026 1 HUF = 0.0139 PGK 1 PGK = 71.8858 HUF
26 apr 2026 1 HUF = 0.0139 PGK 1 PGK = 71.8858 HUF
27 apr 2026 1 HUF = 0.014 PGK 1 PGK = 71.2544 HUF
28 apr 2026 1 HUF = 0.0139 PGK 1 PGK = 72.0482 HUF
29 apr 2026 1 HUF = 0.014 PGK 1 PGK = 71.5931 HUF
30 apr 2026 1 HUF = 0.014 PGK 1 PGK = 71.531 HUF

May 2026

DatumHUF-PGKPGK-HUF
01 mei 2026 1 HUF = 0.014 PGK 1 PGK = 71.6008 HUF

HUF-PGK en PGK-HUF wisselkoersen-info

Hongaarse Forint (HUF) is de valuta die in Hongarije wordt gebruikt. Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hongarije en in Papoea-Nieuw-Guinea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats